Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | DR |
| 4 | -0.53 | -6.40096618357 | 8.28 | 8.45 | 7.68 | 7 | 8.26045455 | DR |
| 12 | 1.08 | 16.191904048 | 6.67 | 8.45 | 6.67 | 19 | 7.57520231 | DR |
| 26 | -1.04 | -11.8316268487 | 8.79 | 8.79 | 5.54 | 1280 | 6.33004404 | DR |
| 52 | -1.9 | -19.689119171 | 9.65 | 11.48 | 5.54 | 1456 | 8.06996773 | DR |
| 156 | -29.25 | -79.0540540541 | 37 | 37.8 | 5.54 | 1174 | 16.86150678 | DR |
| 260 | -29.25 | -79.0540540541 | 37 | 37.8 | 5.54 | 1174 | 16.86150678 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 7.75 | 0.07 | 0.91 | 7.71 | 7.75 | 7.71 | 2 |
| 1732224600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732051800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731965400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731619800 | 7.68 | -0.77 | -9.11 | 7.68 | 7.68 | 7.68 | 1 |
| 1731533340 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731446940 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731360540 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731101340 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731014940 | 8.45 | 0.17 | 2.05 | 8.45 | 8.45 | 8.45 | 1 |
| 1730928600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1730842200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1730755800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1730496600 | 8.28 | 0.57 | 7.39 | 8.28 | 8.28 | 8.28 | 20 |
| 1730410140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1730323740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1730237340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1730150940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729891740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729805340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729718940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729632540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1729546140 | 7.71 | 0.52 | 7.23 | 7.66 | 7.71 | 7.66 | 108 |
| 1729286940 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1729200540 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1729114140 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1729027740 | 7.19 | 0.49 | 7.31 | 7.19 | 7.19 | 7.19 | 1 |
| 1728941400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728682200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728595800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728509400 | 6.7 | -0.26 | -3.74 | 6.7 | 6.7 | 6.7 | 3 |
| 1728422940 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1728336540 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1728077340 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727990940 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727904540 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727818140 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727731740 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727472540 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1727386140 | 6.96 | 0.02 | 0.29 | 6.96 | 6.96 | 6.96 | 29 |
| 1727299740 | 6.94 | 0.27 | 4.05 | 6.94 | 6.94 | 6.94 | 1 |
| 1727213340 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1727126940 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726867740 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726781340 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726694940 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726608540 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726522140 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726262940 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726176540 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726090140 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1726003740 | 6.67 | -0.24 | -3.47 | 6.67 | 6.67 | 6.67 | 9 |
| 1725917400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1725658200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1725571800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1725485400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1725399000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1725312600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1725053400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1724967000 | 6.91 | 0.26 | 3.91 | 6.91 | 6.91 | 6.91 | 1 |
| 1724880540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1724794140 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1724707740 | 6.65 | -0.12 | -1.77 | 6.65 | 6.65 | 6.65 | 2 |
| 1724448600 | 6.77 | 0.01 | 0.15 | 6.78 | 6.82 | 6.77 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
