Premium
Zillow Group Inc (Z2LL34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.552486187845 | 38.01 | 38.4 | 37.8 | 52 | 37.8 | DR |
| 4 | -1.64 | -4.15821501014 | 39.44 | 42.7 | 37.8 | 1114 | 41.84359557 | DR |
| 12 | -3.45 | -8.36363636364 | 41.25 | 42.85 | 35.51 | 1266 | 41.98267344 | DR |
| 26 | 12.42 | 48.9361702128 | 25.38 | 42.85 | 25.12 | 1159 | 40.7271313 | DR |
| 52 | 15.8 | 71.8181818182 | 22 | 42.85 | 18.55 | 970 | 39.75868274 | DR |
| 156 | 12.88 | 51.6853932584 | 24.92 | 42.85 | 12 | 719 | 31.56220765 | DR |
| 260 | -3.97 | -9.50442901604 | 41.77 | 47.01 | 12 | 640 | 31.49626562 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739914140 | 37.8 | -4.62 | -10.89 | 38.01 | 38.4 | 37.8 | 52 |
| 1739827740 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1739568540 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1739482140 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1739395740 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1739309340 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1739222940 | 42.42 | 2.98 | 7.56 | 42.7 | 42.7 | 42.42 | 2725 |
| 1738963740 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738877340 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738790940 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738704540 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738618140 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738358940 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738272540 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738186140 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738099740 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1738013340 | 39.44 | 3.47 | 9.65 | 39.44 | 39.44 | 39.44 | 566 |
| 1737754140 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1737667740 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1737581340 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1737494940 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1737408540 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1737149340 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1737062940 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1736976540 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1736890140 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1736803740 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1736544540 | 35.97 | -0.92 | -2.49 | 35.51 | 36.08 | 35.51 | 20 |
| 1736458200 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1736371800 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1736285400 | 36.89 | -1.51 | -3.93 | 36.89 | 36.89 | 36.89 | 30 |
| 1736198940 | 38.4 | 0.57 | 1.51 | 37.82 | 38.4 | 37.82 | 971 |
| 1735939740 | 37.83 | 0.43 | 1.15 | 37.83 | 37.83 | 37.83 | 60 |
| 1735853400 | 37.4 | -1.3 | -3.36 | 37.4 | 37.4 | 37.4 | 130 |
| 1735594200 | 38.7 | -0.5 | -1.28 | 38.7 | 38.7 | 38.7 | 120 |
| 1735334940 | 39.2 | -0.56 | -1.41 | 39.37 | 39.37 | 39.2 | 211 |
| 1735248540 | 39.76 | 0.26 | 0.66 | 39.36 | 39.76 | 39.36 | 191 |
| 1734989340 | 39.5 | 0.66 | 1.70 | 39.5 | 39.5 | 39.5 | 110 |
| 1734730200 | 38.84 | 0.44 | 1.15 | 38.36 | 38.84 | 38.36 | 300 |
| 1734643800 | 38.4 | -1.68 | -4.19 | 38.4 | 38.4 | 38.4 | 200 |
| 1734557400 | 40.08 | -2.09 | -4.96 | 41.45 | 41.45 | 40.08 | 331 |
| 1734470940 | 42.17 | 1.16 | 2.83 | 42.17 | 42.17 | 42.17 | 320 |
| 1734384540 | 41.01 | 0.66 | 1.64 | 41.01 | 41.01 | 41.01 | 300 |
| 1734125340 | 40.35 | 0.07 | 0.17 | 40.35 | 40.35 | 40.35 | 370 |
| 1734039000 | 40.28 | -1.17 | -2.82 | 40.25 | 40.28 | 40.25 | 365 |
| 1733952540 | 41.45 | -0.05 | -0.12 | 41.45 | 41.45 | 41.45 | 450 |
| 1733866140 | 41.5 | -0.1 | -0.24 | 41.52 | 41.52 | 41.5 | 1480 |
| 1733779740 | 41.6 | -0.24 | -0.57 | 41.6 | 41.6 | 41.6 | 580 |
| 1733520600 | 41.84 | 0.88 | 2.15 | 41.84 | 41.84 | 41.84 | 440 |
| 1733434200 | 40.96 | -0.45 | -1.09 | 40.96 | 40.96 | 40.96 | 340 |
| 1733347800 | 41.41 | -1.07 | -2.52 | 41.58 | 41.58 | 41.41 | 21 |
| 1733261340 | 42.48 | 0.08 | 0.19 | 42 | 42.85 | 41.88 | 24549 |
| 1733174940 | 42.4 | 0.11 | 0.26 | 42.84 | 42.84 | 42.4 | 129 |
| 1732915740 | 42.29 | 1.04 | 2.52 | 42.55 | 42.55 | 42.27 | 782 |
| 1732829400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1732743000 | 41.25 | 0.08 | 0.19 | 41.25 | 41.25 | 41.25 | 570 |
| 1732656600 | 41.17 | 0.17 | 0.41 | 41.2 | 41.2 | 41.17 | 664 |
| 1732570140 | 41 | 0.84 | 2.09 | 41.05 | 41.24 | 41 | 696 |
| 1732310940 | 40.16 | 0.72 | 1.83 | 39.92 | 40.84 | 39.92 | 941 |
| 1732224600 | 39.44 | 3.44 | 9.56 | 38.72 | 39.53 | 38.4 | 16446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
