Premium
Zagros Multiestrategia Fundo de Investimento Imobiliario (ZAGH11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 12 | 72 | 12.9932687 | FU |
| 4 | 0.1 | 0.77519379845 | 12.9 | 13 | 12 | 51 | 12.9536663 | FU |
| 12 | 1.05 | 8.78661087866 | 11.95 | 13 | 9.81 | 66 | 12.53816872 | FU |
| 26 | -107 | -89.1666666667 | 120 | 120 | 9.81 | 60 | 12.47937649 | FU |
| 52 | -91 | -87.5 | 104 | 120 | 9.81 | 52 | 17.49469065 | FU |
| 156 | -91 | -87.5 | 104 | 120 | 9.81 | 52 | 17.49469065 | FU |
| 260 | -91 | -87.5 | 104 | 120 | 9.81 | 52 | 17.49469065 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 12.99 | -0.01 | -0.08 | 13 | 13 | 12 | 243 |
| 1733866140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10 |
| 1733779740 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 3 |
| 1733520600 | 13 | 0 | 0.00 | 13 | 13 | 12.22 | 9 |
| 1733434200 | 13 | 0.04 | 0.31 | 13 | 13 | 13 | 96 |
| 1733347800 | 12.96 | -0.04 | -0.31 | 12.5 | 13 | 12 | 63 |
| 1733261340 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 16 |
| 1733174940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5 |
| 1732915740 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 66 |
| 1732829400 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 4 |
| 1732743000 | 13 | 0 | 0.00 | 12.74 | 13 | 12 | 31 |
| 1732656600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1732570140 | 13 | 0.26 | 2.04 | 12.48 | 13 | 12.48 | 16 |
| 1732310940 | 12.74 | -0.26 | -2.00 | 12.74 | 13 | 12.74 | 66 |
| 1732224600 | 13 | 0 | 0.00 | 12.74 | 13 | 12.59 | 66 |
| 1732051800 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 3 |
| 1731965340 | 13 | 0.1 | 0.78 | 13 | 13 | 12.5 | 12 |
| 1731619800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.5 | 201 |
| 1731533400 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.87 | 7 |
| 1731446940 | 13 | 0 | 0.00 | 12.74 | 13 | 12.74 | 8 |
| 1731360540 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 21 |
| 1731101400 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 205 |
| 1731014940 | 13 | 0 | 0.00 | 12.99 | 13 | 12.99 | 9 |
| 1730928600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2 |
| 1730842200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 27 |
| 1730755800 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 48 |
| 1730496600 | 13 | 0 | 0.00 | 12.99 | 13 | 12.9 | 385 |
| 1730410200 | 13 | 0 | 0.00 | 13 | 13 | 12 | 23 |
| 1730323800 | 13 | 0.51 | 4.08 | 12.5 | 13 | 12.5 | 3 |
| 1730237340 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 31 |
| 1730151000 | 12.5 | 0.01 | 0.08 | 12.62 | 12.62 | 12.5 | 28 |
| 1729891800 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 13 |
| 1729805400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 116 |
| 1729719000 | 12.5 | 0 | 0.00 | 12.49 | 12.5 | 12 | 13 |
| 1729632600 | 12.5 | 0 | 0.00 | 13 | 13 | 12.5 | 25 |
| 1729546140 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12 | 54 |
| 1729287000 | 13 | 0.95 | 7.88 | 12.05 | 13 | 12.05 | 282 |
| 1729200540 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 574 |
| 1729114140 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 34 |
| 1729027740 | 12 | 0 | 0.00 | 12.05 | 12.05 | 12 | 13 |
| 1728941340 | 12 | -0.05 | -0.41 | 12.05 | 12.05 | 12 | 5 |
| 1728682200 | 12.05 | 0 | 0.00 | 12 | 12.05 | 12 | 151 |
| 1728595740 | 12.05 | 0 | 0.00 | 12 | 12.05 | 12 | 23 |
| 1728509400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12 | 42 |
| 1728422940 | 12.05 | 0.05 | 0.42 | 12 | 12.05 | 12 | 26 |
| 1728336600 | 12 | -0.05 | -0.41 | 12.05 | 12.05 | 12 | 18 |
| 1728077400 | 12.05 | 0.05 | 0.42 | 12.12 | 12.12 | 12 | 60 |
| 1727991000 | 12 | 0.14 | 1.18 | 12.05 | 12.05 | 9.81 | 197 |
| 1727904540 | 11.86 | -0.14 | -1.17 | 12 | 12.05 | 11.8 | 52 |
| 1727818200 | 12 | 0.05 | 0.42 | 12.05 | 12.05 | 12 | 8 |
| 1727731800 | 11.95 | -0.1 | -0.83 | 12.05 | 12.05 | 11.95 | 35 |
| 1727472600 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 8 |
| 1727386140 | 12 | 0.02 | 0.17 | 11.74 | 12 | 11.74 | 46 |
| 1727299740 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 1 |
| 1727213400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.97 | 110 |
| 1727127000 | 11.98 | 0 | 0.00 | 11.74 | 11.98 | 11.74 | 64 |
| 1726867800 | 11.98 | 0.03 | 0.25 | 11.98 | 11.98 | 11.98 | 4 |
| 1726781400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.9 | 135 |
| 1726695000 | 11.95 | -0.1 | -0.83 | 11.8 | 12 | 11.8 | 5 |
| 1726608600 | 12.05 | -0.05 | -0.41 | 11.85 | 12.1 | 11.85 | 3 |
| 1726522200 | 12.1 | 0.03 | 0.25 | 12.1 | 12.1 | 12.05 | 57 |
| 1726263000 | 12.07 | 0.07 | 0.58 | 12.12 | 12.12 | 12.07 | 11 |
| 1726176540 | 12 | 0 | 0.00 | 11.76 | 12 | 11.76 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
