Premium
Zavit Credito Imobiliario Fundo De Investimento Imobiliario (ZAVC11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 5.33333333333 | 9 | 9.48 | 8.61 | 4086 | 8.87765249 | FU |
| 4 | -1.02 | -9.71428571429 | 10.5 | 10.5 | 8.1 | 2520 | 8.77181223 | FU |
| 12 | -0.84 | -8.13953488372 | 10.32 | 10.5 | 8.1 | 1103 | 8.77805572 | FU |
| 26 | -0.37 | -3.75634517766 | 9.85 | 10.5 | 8.1 | 541 | 8.81840659 | FU |
| 52 | -0.52 | -5.2 | 10 | 10.5 | 8.1 | 5144 | 9.93491039 | FU |
| 156 | -0.52 | -5.2 | 10 | 10.5 | 8.1 | 5144 | 9.93491039 | FU |
| 260 | -0.52 | -5.2 | 10 | 10.5 | 8.1 | 5144 | 9.93491039 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 1 |
| 1740691800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1740605400 | 9.48 | 0.48 | 5.33 | 9.48 | 9.48 | 9.48 | 20 |
| 1740519000 | 9 | 0.14 | 1.58 | 9.48 | 9.48 | 9 | 2059 |
| 1740432540 | 8.86 | 0.01 | 0.11 | 8.8699999 | 9 | 8.61 | 13053 |
| 1740173400 | 8.85 | 0.15 | 1.72 | 9 | 9 | 8.61 | 1213 |
| 1740087000 | 8.7 | 0.41 | 4.95 | 9 | 9.5 | 8.1 | 2902 |
| 1740000540 | 8.2899999 | -0.39 | -4.49 | 9 | 9 | 8.26 | 3445 |
| 1739914140 | 8.68 | -0.63 | -6.77 | 9.31 | 9.38 | 8.31 | 1930 |
| 1739827800 | 9.31 | -0.67 | -6.71 | 10.45 | 10.45 | 9.31 | 574 |
| 1739568600 | 9.98 | -0.52 | -4.95 | 10.25 | 10.25 | 9.98 | 4 |
| 1739482140 | 10.5 | 1 | 10.53 | 10.5 | 10.5 | 10.5 | 1 |
| 1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738963800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738877400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738791000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738618200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738359000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738272600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738186200 | 9.5 | -0.85 | -8.21 | 9.5 | 9.5 | 9.5 | 2 |
| 1738099740 | 10.35 | 0.84 | 8.83 | 10.35 | 10.35 | 10.35 | 1 |
| 1738013400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737754200 | 9.51 | 0 | 0.00 | 10.35 | 10.35 | 9.51 | 36 |
| 1737667800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737581400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737495000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1737408600 | 9.51 | 0 | 0.00 | 10.35 | 10.35 | 9.51 | 100 |
| 1737149400 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 2 |
| 1737062940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736976540 | 9.5 | -0.85 | -8.21 | 9.5 | 9.5 | 9.5 | 2 |
| 1736890140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736803740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 9 |
| 1736544540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1736458140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 10 |
| 1736371740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 3 |
| 1736285400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 4 |
| 1736198940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 4 |
| 1735939740 | 10.35 | -0.14 | -1.33 | 10.32 | 10.35 | 10.32 | 2 |
| 1735822800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1735563600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1735304400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1735218000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734958800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734699600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734613200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734526800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734440400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734354000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734094800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1734008400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733922000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733835600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733749200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733490000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1733403600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
