Premium
Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.86 | 3.13737232591 | 601.14 | 620 | 601.14 | 3 | 602.268 | FU |
| 4 | 5 | 0.813008130081 | 615 | 689.99 | 550 | 20 | 638.25151079 | FU |
| 12 | -100 | -13.8888888889 | 720 | 790 | 550 | 16 | 638.03069588 | FU |
| 26 | -100 | -13.8888888889 | 720 | 820 | 550 | 13 | 650.00065041 | FU |
| 52 | -229 | -26.9729093051 | 849 | 980 | 550 | 13 | 722.59905497 | FU |
| 156 | -579.99 | -48.3329027742 | 1199.99 | 1800 | 550 | 102 | 1036.74965209 | FU |
| 260 | -680 | -52.3076923077 | 1300 | 1800 | 550 | 96 | 1038.28743445 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 603.02 | 1.88 | 0.31 | 605 | 605 | 603.02 | 3 |
| 1734730200 | 601.14 | -8.86 | -1.45 | 601.14 | 601.14 | 601.14 | 2 |
| 1734643740 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1734557340 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1734470940 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1734384540 | 610 | -70 | -10.29 | 624.01 | 624.01 | 600 | 33 |
| 1734125400 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1734039000 | 680 | 0 | 0.00 | 680 | 680 | 680 | 20 |
| 1733952540 | 680 | -9.99 | -1.45 | 680 | 680 | 679.99 | 60 |
| 1733866140 | 689.99 | 89.99 | 15.00 | 619.99 | 689.99 | 619.99 | 42 |
| 1733779740 | 600 | 0 | 0.00 | 600 | 600 | 600 | 16 |
| 1733520600 | 600 | 10 | 1.69 | 600 | 600 | 600 | 20 |
| 1733434200 | 590 | -6 | -1.01 | 589.99 | 590 | 589.99 | 3 |
| 1733347800 | 596 | -1 | -0.17 | 596 | 596 | 596 | 3 |
| 1733261340 | 597 | 8 | 1.36 | 597 | 597 | 597 | 1 |
| 1733174940 | 589 | -29 | -4.69 | 587.71 | 614.99 | 550 | 40 |
| 1732915740 | 618 | 8 | 1.31 | 604.99 | 619 | 604.99 | 31 |
| 1732829400 | 610 | 10 | 1.67 | 615 | 615 | 585.15 | 4 |
| 1732743000 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1732656600 | 600 | 10 | 1.69 | 590 | 600 | 580 | 16 |
| 1732570140 | 590 | -15 | -2.48 | 590 | 605.54999 | 560 | 32 |
| 1732310940 | 605 | -45 | -6.92 | 650 | 689.81 | 591 | 14 |
| 1732224600 | 650 | -5 | -0.76 | 620 | 650 | 620 | 3 |
| 1732051800 | 655 | 5 | 0.77 | 625.01 | 665 | 620 | 13 |
| 1731965340 | 650 | -140 | -17.72 | 650 | 656.51 | 650 | 13 |
| 1731619800 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731533400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731447000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731360600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731101400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1731015000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730928600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730842200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730755800 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730496600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730410200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730323800 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730237400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1730151000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1729891800 | 790 | 40 | 5.33 | 790 | 790 | 790 | 1 |
| 1729805400 | 750 | -9 | -1.19 | 750 | 750 | 750 | 15 |
| 1729719000 | 759 | 0 | 0.00 | 759 | 759 | 759 | 0 |
| 1729632600 | 759 | 0 | 0.00 | 759 | 759 | 759 | 0 |
| 1729546200 | 759 | 0 | 0.00 | 759 | 759 | 759 | 0 |
| 1729287000 | 759 | 21.01 | 2.85 | 759 | 759 | 759 | 1 |
| 1729200540 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1729114140 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1729027740 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1728941340 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1728682140 | 737.99 | 0 | 0.00 | 737.99 | 737.99 | 737.99 | 0 |
| 1728595740 | 737.99 | 17.99 | 2.50 | 737.99 | 737.99 | 737.99 | 1 |
| 1728509400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728423000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728336600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1728077400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1727991000 | 720 | 35 | 5.11 | 720 | 720 | 720 | 1 |
| 1727904600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1727818200 | 685 | 35 | 5.38 | 689.99 | 689.99 | 680 | 1 |
| 1727731800 | 650 | -59.99 | -8.45 | 649.98 | 699.97 | 640 | 16 |
| 1727472600 | 709.99 | 10.99 | 1.57 | 700 | 709.99 | 700 | 2 |
| 1727355600 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
