0x protocolZRX

US$ 0,507895

-0,012982

(

-2,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 121

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,507777

Échange

GDAX

Demande

US$ 0,508314

Heure dernière transaction

15:45:58

Volume (24h)

$ 12 483 843

Dernière taille de transaction

25,91

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,507343

Capitalisation boursière diluée

US$ 507 895 000

Date de Genèse

15/8/2017

Plage de jours 0,496918-0,521351

Plage de 52 semaines 0,22607-1,44

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5086	Binance	8350542	/cdn/crypto/logos/exchanges/BINA.png	$ 4 252 474,90	1737042431	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	61.24179091	Récemment
0.507895	Coinbase	2170796.83229	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 107 490,28	1737042432	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	15.920342142	Récemment
0.5085	OKX	1460589.75658	/cdn/crypto/logos/exchanges/OKEX.png	$ 743 564,75	1737042432	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	10.7117756522	Récemment
0.5088	DigiFinex	907407.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 462 474,45	1737042066	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.65481166007	6 minutes il y a
0.5065	Gate.io	343690.86	/cdn/crypto/logos/exchanges/GATE.png	$ 174 114,58	1737041123	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	2.52058414721	22 minutes il y a
5.16E-6	EXMO	122319.037037	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,621735	1737042374	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	0.89707193743	Récemment
0.509	Kraken	52225.4849174	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26 535,33	1737042323	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	7	https://trade.kraken.com/markets/kraken/ZRX/USD	0.383014926155	Récemment
5.16E-6	Binance	50062	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,256770	1737042430	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	8	https://www.binance.com/en/trade/ZRX_BTC	0.367148208648	Récemment
0.5084	LATOKEN	46432.3008	/cdn/crypto/logos/exchanges/LATK.png	$ 23 663,67	1737042282	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	9	https://exchange.latoken.com/exchange/ZRX-USDT	0.340528465944	Récemment
0.49938	Bitvavo	32879.6447626	/cdn/crypto/logos/exchanges/BITV.png	€ 16 269,11	1737036564	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	10	https://account.bitvavo.com/markets/ZRX-EUR	0.241135046054	2 heures il y a
0.50382	Bitstamp	24617.1714445	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 198,75	1737042432	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	11	https://www.bitstamp.net/markets/zrx/eur	0.180539139423	Récemment
0.50398	Crypto.com	19053	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 741,08	1737042325	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	12	https://crypto.com/exchange/trade/ZRX_USD	0.139732228424	Récemment
5.16E-6	LATOKEN	13815.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,070727	1737041571	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	13	https://exchange.latoken.com/exchange/ZRX-BTC	0.101317856485	14 minutes il y a
0.50191	Bitfinex	11818.6623201	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 997,64	1737042431	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	14	https://www.bitfinex.com/t/ZRX:USD	0.0866765350855	Récemment
0.00014979	EXMO	7701	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,15	1737042375	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	15	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0564781342095	Récemment
0.5021	HTX	6026.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 033,29	1737021466	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/zrx_usdt	0.0441944150391	6 heures il y a
0.50472	Gemini	4744.283875	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 283,46	1736984991	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	17	https://gemini.com/?symbol=ZRXUSD	0.0347939620076	16 heures il y a
0.50825	Crypto.com	3512	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 792,56	1737042431	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	18	https://crypto.com/exchange/trade/ZRX_USDT	0.0257565520509	Récemment
0.544417	EXMO	3356.00477298	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 824,85	1737041760	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	19	https://exmo.com/en/trade#?pair=ZRX_USD	0.0246125033081	11 minutes il y a
5.1E-6	Kucoin	2054.6522	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010539	1737040839	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	20	https://trade.kucoin.com/ZRX-BTC	0.0150685524874	27 minutes il y a
5.09E-6	Upbit	1355.24393023	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006898	1737042416	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00993918303832	Récemment
0.51035	Bitstamp	365.4871809	/cdn/crypto/logos/exchanges/BSTP.png	US$ 188,07	1737042427	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	22	https://www.bitstamp.net/markets/zrx/usd	0.00268043553496	Récemment
0.5062	Upbit	1	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,506200	1737041995	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	7.33387017394E-6	7 minutes il y a
0.00015354	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000153	1737034847	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	24	https://exchange.latoken.com/exchange/ZRX-ETH	7.33387017394E-8	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	26	https://mercatox.com/exchange/ZRX/ETH	0	1 mois il y a
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	27	https://mercatox.com/exchange/ZRX/BTC	0	1 mois il y a
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736985731	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	28	https://trade.kucoin.com/ZRX-ETH	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	30	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736985733	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	31	https://pro.coinbase.com/trade/ZRX-BTC	0	16 heures il y a
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736985733	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	32	https://pro.coinbase.com/trade/ZRX-EUR	0	16 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736985727	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	33	https://www.bitstamp.net/markets/zrx/btc	0	16 heures il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736985721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	16 heures il y a
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736985721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736985735	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	16 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736985735	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	16 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737042233	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Récemment
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736985722	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	41	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	16 heures il y a
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736985728	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	16 heures il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736985735	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	16 heures il y a
0.49533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737034783	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	2 heures il y a
0.48809	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737034783	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	2 heures il y a
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736985740	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	16 heures il y a
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736985722	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	16 heures il y a
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736985721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	16 heures il y a
0.422185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985721	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	16 heures il y a
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736985734	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	50	https://gate.io/trade/ZRX_BTC	0	16 heures il y a
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736985734	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	16 heures il y a
0.00015415	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737039672	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	52	https://hitbtc.com/ZRX-to-ETH	0	46 minutes il y a
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737042269	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	53	https://hitbtc.com/ZRX-to-BTC	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	54	https://account.bitvavo.com/markets/ZRX-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	55	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	56	https://poloniex.com/exchange#USDT_ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736985734	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.496587	0.011308	2.27714378347	0.4288	0.522768	2989099.85159	CX
4	0.489157	0.018738	3.83067195195	0.404	0.558584	3035028.38723	CX
12	0.338343	0.169552	50.112459841	0.272582	0.911649	5239979.75242	CX
26	0.364816	0.143079	39.2194969519	0.22607	0.911649	3130421.27801	CX
52	0.338181	0.169714	50.1843687256	0.22607	1.44	3991721.89235	CX
156	0.755081	-0.247186	-32.7363554374	0.144	1.44	4233363.7811	CX
260	0.247916	0.259979	104.865760984	0.126001	2.4	6540592.0212	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Messari Highlights Galxe’s Leading “Super App”

New York, USA, January 16th, 2025, ChainwireResearch firm Messari has published a detailed report on Web3 "Super App" Galxe. The report highlights...

Meter Launches Supernova Core to Advance Scalability for Cosmos SDK

Palo Alto, CA, January 16th, 2025, ChainwireMeter, a layer 1 blockchain pioneered in consensus and cross chain infrastructure, announced the...

Reddio Launches Public Testnet: A New Era of Parallel EVM Powering Autonomous AI

Singapore, Singapore, January 16th, 2025, ChainwireReddio is excited to announce the official launch of its highly anticipated Testnet, marking a...

GraFun Becomes the Dominating Meme Launchpad on TON Blockchain

Transylvania, Romania, January 16th, 2025, ChainwireGraFun, the largest memecoin launchpad on EVM chains, has further solidified its dominance by...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769