ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0x protocolZRX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,235425
0,000535
(
0,23%
)
Info
Rang Rang 97
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,235109
Échange
CAPI
Demande
US$ 0,235343
Heure dernière transaction
05:05:58
Volume (24h)
$ 44 591
Dernière taille de transaction
808,40
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,235425
Capitalisation boursière diluée
US$ 235 425 000
Date de Genèse
15/8/2017
Plage de jours 0,233672-0,23697
Plage de 52 semaines 0,191-0,911649
Approvisionnement en circulation 848 396 563 / 1 000 000 000
84.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2352Binance1876911/cdn/crypto/logos/exchanges/BINA.png$ 441 468,031752124536ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT72.3032025918Récemment
0.2358DigiFinex300787.87/cdn/crypto/logos/exchanges/DGFX.png$ 70 802,961752123809ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX11.587084471112 minutes il y a
0.2353OKX83767.119864/cdn/crypto/logos/exchanges/OKEX.png$ 19 702,781752124530ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT3https://www.okx.com/trade-spot/ZRX-USDT3.22691434919Récemment
0.2357Gate.io67703.64/cdn/crypto/logos/exchanges/GATE.png$ 15 904,121752123709ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT4https://gate.io/trade/ZRX_USDT2.6081098140114 minutes il y a
0.23518Bitstamp54234.6121213/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12 745,931752124535ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD5https://www.bitstamp.net/markets/zrx/usd2.08924991526Récemment
0.236166EXMO46372/cdn/crypto/logos/exchanges/EXMO.pngUS$ 10 914,051752124427ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD6https://exmo.com/en/trade#?pair=ZRX_USD1.78636286462Récemment
0.235425Coinbase46309.42984/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10 895,521752124536ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD7https://pro.coinbase.com/trade/ZRX-USD1.78395250901Récemment
2.11E-6EXMO40597/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0867021752124317ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC1.56389573913Récemment
0.19998Bitvavo27656.2765627/cdn/crypto/logos/exchanges/BITV.png€ 5 533,181752124531ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR9https://account.bitvavo.com/markets/ZRX-EUR1.06538741968Récemment
0.2355LATOKEN10449.9109/cdn/crypto/logos/exchanges/LATK.png$ 2 453,691752122658ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT10https://exchange.latoken.com/exchange/ZRX-USDT0.40255612805831 minutes il y a
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2 797,891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT11https://crypto.com/exchange/trade/ZRX_USDT0.3866497902214 moiss il y a
0.2356Kraken7487.69979078/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 755,871752124054ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD12https://trade.kraken.com/markets/kraken/ZRX/USD0.2884445106458 minutes il y a
0.2Bitstamp6083.89058765/cdn/crypto/logos/exchanges/BSTP.png€ 1 216,811752124536ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR13https://www.bitstamp.net/markets/zrx/eur0.234366346463Récemment
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 378,421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD14https://crypto.com/exchange/trade/ZRX_USD0.1899927035344 moiss il y a
0.23572Bitfinex3964.8321349/cdn/crypto/logos/exchanges/BFNX.pngUS$ 934,671752124534ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD15https://www.bitfinex.com/t/ZRX:USD0.152735031705Récemment
0.23476CEX.IO2501.910392/cdn/crypto/logos/exchanges/CXIO.pngUS$ 587,151752124525ZRX/USDhttps://cex.io/zrx-usdUSD16https://cex.io/zrx-usd0.0963797079027Récemment
8.75E-5EXMO2297/cdn/crypto/logos/exchanges/EXMO.pngETH 0,2011011752124429ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH17https://exmo.com/en/trade#?pair=ZRX_ETH0.0884860583978Récemment
0.2355HTX1949.26/cdn/crypto/logos/exchanges/HUOB.png$ 458,581752106009ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT18https://www.huobi.com/en-us/exchange/zrx_usdt0.07509026303555 heures il y a
2.12E-6HitBTC1130.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0023871752123293ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC19https://hitbtc.com/ZRX-to-BTC0.043565034149821 minutes il y a
2.11E-6Kucoin433.81/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0009151752123659ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC20https://trade.kucoin.com/ZRX-BTC0.016711422287115 minutes il y a
2.12E-6Binance282/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0005971752124532ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC21https://www.binance.com/en/trade/ZRX_BTC0.0108633297641Récemment
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC22https://www.huobi.com/en-us/exchange/zrx_btc05 heures il y a
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH23https://mercatox.com/exchange/ZRX/ETH07 moiss il y a
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105731ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC24https://www.okx.com/trade-spot/ZRX-BTC05 heures il y a
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH25https://www.huobi.com/en-us/exchange/zrx_eth05 heures il y a
8.817E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752105735ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH26https://exchange.latoken.com/exchange/ZRX-ETH05 heures il y a
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752105722ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT27https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 heures il y a
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752105721ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH28https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC29https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010909Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH30https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 heures il y a
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752105721ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH31https://www.digifinex.com/en-ww/trade/ETH/ZRX05 heures il y a
3.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC32https://exchange.latoken.com/exchange/ZRX-BTC05 heures il y a
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC33https://mercatox.com/exchange/ZRX/BTC07 moiss il y a
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752105721ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC34https://www.digifinex.com/en-ww/trade/BTC/ZRX05 heures il y a
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT35https://www.bibox.com/en/exchange/basic/ZRX_USDT05 heures il y a
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752105727ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC36https://gate.io/trade/ZRX_BTC05 heures il y a
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752105727ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC37https://www.bitstamp.net/markets/zrx/btc05 heures il y a
0.237Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752019411ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD38https://gemini.com/?symbol=ZRXUSD01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC39https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH40https://poloniex.com/exchange#ETH_ZRX0-
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752105726ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR41https://pro.coinbase.com/trade/ZRX-EUR05 heures il y a
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752105726ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC42https://pro.coinbase.com/trade/ZRX-BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH43https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD45https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT46https://poloniex.com/exchange#USDT_ZRX0-
0.2228CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752124524ZRX/USDThttps://cex.io/zrx-usdtUSDT47https://cex.io/zrx-usdt0Récemment
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752105727ZRX/USDhttps://gate.io/trade/ZRX_USDUSD48https://gate.io/trade/ZRX_USD05 heures il y a
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752105727ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH49https://trade.kucoin.com/ZRX-ETH05 heures il y a
2.03E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752124328ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0Récemment
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752105733ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX05 heures il y a
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH52https://gate.io/trade/ZRX_ETH05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC53https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752105746ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH54https://www.binance.com/en/trade/ZRX_ETH05 heures il y a
8.537E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752124175ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH55https://hitbtc.com/ZRX-to-ETH06 minutes il y a
0.234956HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105720ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD56https://hitbtc.com/ZRX-to-USD05 heures il y a
0.2218Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752121025ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX059 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2244330.0109924.897675475530.2128920.23626111870.336474CX
40.248782-0.013357-5.368957561240.1910.248948504909.916322CX
120.23886-0.003435-1.43808088420.1910.3131851071253.48251CX
260.497721-0.262296-52.69940388290.1910.5542441419851.94418CX
520.30773-0.072305-23.49624670980.1910.9116492261465.73505CX
1560.330154-0.094729-28.69236780410.1441.443267857.79545CX
2600.425951-0.190526-44.72955809470.1442.45848836.29293CX

À propos de ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521050000.236260.013836.220.222430.236260.22141155245
17520186000.222430.003021.380.219410.222960.21422197799
17519322000.219410.006052.840.213360.221330.2133657546
17518458000.21336-0.00117-0.550.214530.214530.2133620679
17517594000.21453-0.00046-0.210.2152710.2152710.21436771
17516730000.21499-0.010206-4.530.2251960.2264720.212892124611
17515866000.2251960.0007630.340.2244330.2301210.223232226438
17515002000.2244330.0161817.770.2082520.228610.206898256931
17514138000.208252-0.010161-4.650.2181670.2181670.207314125625
17513274000.218413-0.007477-3.310.225660.2265380.216111667338
17512410000.225890.008954.130.216940.230130.2164134304
17511546000.216940.0042572.000.2129890.2170.2129899372
17510682000.212683-0.000717-0.340.2115020.2151520.20898599574
17509818000.2134-0.00441-2.020.218280.220630.2108532026
17508954000.21781-0.00706-3.140.225890.225890.21781529191
17508090000.224870.0039391.780.2216320.2264030.220026267094
17507226000.2209310.0200319.970.2006820.2211450.199933530878
17506362000.2009-0.00309-1.510.20430.209010.1911293011
17505498000.20399-0.012325-5.700.2163150.2199060.2016211520157
17504634000.216315-0.006416-2.880.2227890.2269850.2128611067571
17503770000.222731-0.001202-0.540.2239210.2261960.2181281129490
17502906000.2239330.0003230.140.2230650.226410.2098591468221
17502042000.22361-0.007881-3.400.2289510.23460.219477415396
17501178000.2314910.001840.800.2299390.2397920.227207545548
17500314000.2296510.0010490.460.2283710.2316930.225467225408
17499450000.228602-0.001773-0.770.2306850.2315950.224694218396
17498586000.230375-0.005037-2.140.2330.2349170.2213865678
17497722000.235412-0.013289-5.340.2487820.2489480.2346891053167
17496858000.248701-0.014183-5.400.2627320.2642550.246091781161
17495994000.2628840.0103464.100.252840.2635090.2469051949796
17495130000.2525380.0125075.210.2391240.2531480.232761696177
17494266000.2400310.0008720.360.2389080.2431310.235653280084
17493402000.2391590.0058852.520.2332740.2423390.233142264552
17492538000.2332740.0055922.460.2266580.2393650.226658624071
17491674000.227682-0.011105-4.650.2390740.2450040.22306906213
17490810000.238787-0.007211-2.930.2458320.2486910.236677502530
17489946000.2459980.0017140.700.2446960.2511240.243829487716
17489082000.2442840.0061292.570.2381730.2456910.2350241276033
17488218000.2381550.0009470.400.2372190.2401160.2291243958
17487354000.2372080.0059492.570.2309920.2403820.2249491699478
17486490000.231259-0.018884-7.550.2513770.2524970.2293752132118
17485626000.250143-0.009205-3.550.2596450.2664830.2491341991984
17484762000.259348-0.004175-1.580.2636620.26480.2518451908038
17483898000.2635230.0041751.610.25980.2698950.2538891127372
17483034000.259348-0.000402-0.150.2605380.267980.2581741501842
17482170000.25975-0.001478-0.570.26050.2622650.248662339442
17481306000.261228-0.003404-1.290.2620260.2710.2590594808636
17480442000.264632-0.026672-9.160.2907320.2975150.252235756245
17479578000.2913040.0114264.080.28030.2930990.279347927475
17478714000.2798780.0055612.030.2741260.2846550.2706871012816
17477850000.2743170.0034681.280.2706070.2765550.265921049561
17476986000.270849-0.00874-3.130.282070.2827690.254411785943
17476122000.2795890.0151215.720.2649280.2835760.263481998612
17475258000.264468-0.00996-3.630.2744050.2750860.262254484230
17474394000.274428-0.00889-3.140.2816740.2867680.2725738627
17473530000.283318-0.012496-4.220.2943030.2985520.2656281708449
17472666000.295814-0.012643-4.100.3066750.3123010.2928751079767
17471802000.3084570.0060632.010.3031990.3091530.2855692824272
17470938000.3023940.0006840.230.3002560.3131850.28331872675
17470074000.30171-0.009477-3.050.3077620.3113390.2915912454036
17469210000.3111870.017846.080.29420.3114240.29192606315
17468346000.2933470.0128124.570.2808020.2992960.2805612716917
17467482000.2805350.02953711.770.2517580.2828460.2507791644934
17466618000.2509980.0041611.690.2466490.265430.24499381750
17465754000.246837-0.008581-3.360.2549450.2571420.23347522216
17464890000.2554180.0038261.520.252410.268930.247416555845
17464026000.251592-0.00963-3.690.2595260.264940.249444004
17463162000.261222-0.01597-5.760.2780910.2795040.257791437
17462298000.2771920.0009780.350.2777370.2808580.275438693759
17461434000.276214-0.000576-0.210.2769550.2833120.26772525182
17460570000.276790.003771.380.2732350.2844020.264315801331
17459706000.27302-0.000738-0.270.2741840.2878540.268906759865
17458842000.2737580.0052991.970.2691420.2764650.260224610984
17457978000.268459-0.013566-4.810.2820.2857080.267443544086
17457114000.2820250.0054691.980.2773550.285870.276693507
17456250000.2765560.0024270.890.2743310.2803820.267958832027
17455386000.2741290.0011550.420.272020.275550.260576642841
17454522000.2729740.0048641.810.2673850.2750430.2647781053185
17453658000.268110.0143445.650.253760.2683620.2486661461063
17452794000.253766-0.002667-1.040.2564330.2638520.252625933355
17451930000.256433-0.004636-1.780.260.2608530.250597587959
17451066000.2610690.0075262.970.2538450.2638670.253658951
17450202000.2535430.0029521.180.2505080.2740.2466112376057
17449338000.2505910.0117334.910.238860.2528080.2371041796307
17448474000.2388580.0043641.860.2346940.2405290.229591996610
17447610000.2344940.0007730.330.2344420.2406810.230851932972
17446746000.2337210.0011590.500.2346020.2414960.229468961406
17445882000.232562-0.015752-6.340.2477770.2513560.230446946897
17445018000.2483140.0127895.430.2362340.2658390.2352872548628
17444154000.2355250.00652.840.2288140.2378250.22734809425
17443290000.229025-0.001489-0.650.2298160.2387750.2198341498242