0.3176 | Binance | 474961 | /cdn/crypto/logos/exchanges/BINA.png | $ 150 369,57 | 1728354740 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 58.1797111392 | Récemment |
0.317323 | Coinbase | 96800.3267 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30 645,75 | 1728354743 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 11.8574262847 | Récemment |
0.3177 | DigiFinex | 92339.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29 201,86 | 1728354110 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 11.3109971719 | 11 minutes il y a |
0.3178 | OKX | 47277.694777 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14 987,15 | 1728354742 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 5.79121785884 | Récemment |
0.322309 | EXMO | 22092 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7 132,57 | 1728354600 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 2.70612993169 | Récemment |
0.3174 | HTX | 20059.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 362,05 | 1728354707 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.4572215901 | Récemment |
7.05E-6 | EXMO | 17313 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,121964 | 1728354501 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.12073273164 | Récemment |
5.06E-6 | Mercatox | 14680.2110762 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,075271 | 1728352699 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 8 | https://mercatox.com/exchange/ZRX/BTC | 1.79823278096 | 34 minutes il y a |
0.3157 | Gate.io | 11839.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 748,29 | 1728354012 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 1.45031635715 | 12 minutes il y a |
0.00012656 | Mercatox | 7215.91278296 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,908424 | 1728351931 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 10 | https://mercatox.com/exchange/ZRX/ETH | 0.883903565384 | 47 minutes il y a |
5.07E-6 | LATOKEN | 3127.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,015855 | 1728354155 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.383149143339 | 10 minutes il y a |
5.09E-6 | Binance | 2848 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,014417 | 1728354742 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 0.348861943032 | Récemment |
0.31733 | Crypto.com | 1253 | /cdn/crypto/logos/exchanges/CRTO.png | $ 397,66 | 1728354721 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 13 | https://crypto.com/exchange/trade/ZRX_USDT | 0.153484555695 | Récemment |
0.00016357 | EXMO | 1201 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,196926 | 1728354601 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.147114885387 | Récemment |
5.09E-6 | HitBTC | 1127.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005705 | 1728354069 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 15 | https://hitbtc.com/ZRX-to-BTC | 0.138087102662 | 11 minutes il y a |
0.28977 | Bitvavo | 968.05107356 | /cdn/crypto/logos/exchanges/BITV.png | € 280,95 | 1728354742 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 16 | https://account.bitvavo.com/markets/ZRX-EUR | 0.118580118847 | Récemment |
0.31723 | Crypto.com | 556 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 176,43 | 1728354732 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.0681064748335 | Récemment |
0.319 | Kraken | 394.84562105 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 125,65 | 1728354164 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0483660851676 | 10 minutes il y a |
0.32697 | Gemini | 120.741874 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 39,46 | 1728344667 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.0147901140341 | 3 heures il y a |
0.31855 | Bitfinex | 111.43967302 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35,35 | 1728354742 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 20 | https://www.bitfinex.com/t/ZRX:USD | 0.0136506533921 | Récemment |
5.03E-6 | Kucoin | 31.7958 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000160 | 1728354043 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.0038947839074 | 12 minutes il y a |
0.0001309 | Gate.io | 30.984 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004043 | 1728354013 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 22 | https://gate.io/trade/ZRX_ETH | 0.00379534355439 | 12 minutes il y a |
5.06E-6 | Gate.io | 18.2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000092 | 1728354014 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 23 | https://gate.io/trade/ZRX_BTC | 0.00222938460786 | 12 minutes il y a |
0.288 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1728354742 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 24 | https://www.bitstamp.net/markets/zrx/eur | 0 | Récemment |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1728345727 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 25 | https://www.bitstamp.net/markets/zrx/btc | 0 | 3 heures il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728345721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 3 heures il y a |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728345731 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 27 | https://trade.kucoin.com/ZRX-ETH | 0 | 3 heures il y a |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728345730 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 28 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 3 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728345721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 3 heures il y a |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728345730 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 31 | https://gate.io/trade/ZRX_USD | 0 | 3 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1728345730 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 34 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 3 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.31992 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728354743 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 36 | https://www.bitstamp.net/markets/zrx/usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.3846 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728345727 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 3 heures il y a |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728345748 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 2 heures il y a |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728345730 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 3 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728345730 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 3 heures il y a |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728345727 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 3 heures il y a |
5.21E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728354344 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 7 minutes il y a |
0.3206 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728354741 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Récemment |
0.31901 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728354741 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Récemment |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728345740 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 3 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728354280 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 minutes il y a |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728345730 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 48 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 3 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 49 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 50 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.00012465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728352491 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | 38 minutes il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 52 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728345721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 heures il y a |
0.00013241 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728345730 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 54 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 3 heures il y a |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728345722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 heures il y a |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728345722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 3 heures il y a |
0.316187 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728345720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 3 heures il y a |