0x protocolZRX

US$ 0,31723

0,00282

(

0,90%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 140

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,31638

Échange

CRTO

Demande

US$ 0,31809

Heure dernière transaction

02:32:12

Volume (24h)

$ 3 382 694

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,31723

Capitalisation boursière diluée

US$ 317 230 000

Date de Genèse

15/8/2017

Plage de jours 0,31466-0,319362

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3176	Binance	474961	/cdn/crypto/logos/exchanges/BINA.png	$ 150 369,57	1728354740	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	58.1797111392	Récemment
0.317323	Coinbase	96800.3267	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30 645,75	1728354743	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	11.8574262847	Récemment
0.3177	DigiFinex	92339.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 29 201,86	1728354110	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	11.3109971719	11 minutes il y a
0.3178	OKX	47277.694777	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 987,15	1728354742	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	5.79121785884	Récemment
0.322309	EXMO	22092	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 132,57	1728354600	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	2.70612993169	Récemment
0.3174	HTX	20059.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 362,05	1728354707	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	2.4572215901	Récemment
7.05E-6	EXMO	17313	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,121964	1728354501	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	2.12073273164	Récemment
5.06E-6	Mercatox	14680.2110762	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,075271	1728352699	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	8	https://mercatox.com/exchange/ZRX/BTC	1.79823278096	34 minutes il y a
0.3157	Gate.io	11839.93	/cdn/crypto/logos/exchanges/GATE.png	$ 3 748,29	1728354012	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	9	https://gate.io/trade/ZRX_USDT	1.45031635715	12 minutes il y a
0.00012656	Mercatox	7215.91278296	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,908424	1728351931	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	10	https://mercatox.com/exchange/ZRX/ETH	0.883903565384	47 minutes il y a
5.07E-6	LATOKEN	3127.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015855	1728354155	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	11	https://exchange.latoken.com/exchange/ZRX-BTC	0.383149143339	10 minutes il y a
5.09E-6	Binance	2848	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,014417	1728354742	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	12	https://www.binance.com/en/trade/ZRX_BTC	0.348861943032	Récemment
0.31733	Crypto.com	1253	/cdn/crypto/logos/exchanges/CRTO.png	$ 397,66	1728354721	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	13	https://crypto.com/exchange/trade/ZRX_USDT	0.153484555695	Récemment
0.00016357	EXMO	1201	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,196926	1728354601	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.147114885387	Récemment
5.09E-6	HitBTC	1127.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005705	1728354069	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	15	https://hitbtc.com/ZRX-to-BTC	0.138087102662	11 minutes il y a
0.28977	Bitvavo	968.05107356	/cdn/crypto/logos/exchanges/BITV.png	€ 280,95	1728354742	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	16	https://account.bitvavo.com/markets/ZRX-EUR	0.118580118847	Récemment
0.31723	Crypto.com	556	/cdn/crypto/logos/exchanges/CRTO.png	US$ 176,43	1728354732	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	17	https://crypto.com/exchange/trade/ZRX_USD	0.0681064748335	Récemment
0.319	Kraken	394.84562105	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125,65	1728354164	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	18	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0483660851676	10 minutes il y a
0.32697	Gemini	120.741874	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39,46	1728344667	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	19	https://gemini.com/?symbol=ZRXUSD	0.0147901140341	3 heures il y a
0.31855	Bitfinex	111.43967302	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35,35	1728354742	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	20	https://www.bitfinex.com/t/ZRX:USD	0.0136506533921	Récemment
5.03E-6	Kucoin	31.7958	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000160	1728354043	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.0038947839074	12 minutes il y a
0.0001309	Gate.io	30.984	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004043	1728354013	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	22	https://gate.io/trade/ZRX_ETH	0.00379534355439	12 minutes il y a
5.06E-6	Gate.io	18.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000092	1728354014	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	23	https://gate.io/trade/ZRX_BTC	0.00222938460786	12 minutes il y a
0.288	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728354742	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	24	https://www.bitstamp.net/markets/zrx/eur	0	Récemment
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1728345727	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	25	https://www.bitstamp.net/markets/zrx/btc	0	3 heures il y a
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728345721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	3 heures il y a
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728345731	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	27	https://trade.kucoin.com/ZRX-ETH	0	3 heures il y a
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728345730	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	28	https://pro.coinbase.com/trade/ZRX-EUR	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728345721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	3 heures il y a
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728345730	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	31	https://gate.io/trade/ZRX_USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728345730	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	34	https://pro.coinbase.com/trade/ZRX-BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.31992	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728354743	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	36	https://www.bitstamp.net/markets/zrx/usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
0.3846	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728345727	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	3 heures il y a
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728345748	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	39	https://www.okx.com/trade-spot/ZRX-BTC	0	2 heures il y a
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728345730	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	40	https://www.huobi.com/en-us/exchange/zrx_btc	0	3 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728345730	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	3 heures il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728345727	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	3 heures il y a
5.21E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728354344	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	7 minutes il y a
0.3206	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728354741	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	Récemment
0.31901	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728354741	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	Récemment
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728345740	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	3 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728354280	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	8 minutes il y a
0.3101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728345730	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	48	https://exchange.latoken.com/exchange/ZRX-USDT	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	49	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	50	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00012465	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728352491	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	51	https://hitbtc.com/ZRX-to-ETH	0	38 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	52	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728345721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	53	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 heures il y a
0.00013241	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728345730	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	54	https://exchange.latoken.com/exchange/ZRX-ETH	0	3 heures il y a
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728345722	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 heures il y a
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728345722	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	56	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 heures il y a
0.316187	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345720	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	57	https://hitbtc.com/ZRX-to-USD	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388
1722469800	0.365871	-0.002629	-0.71	0.369253	0.390746	0.364941	2437447
1722383400	0.3685	-0.008395	-2.23	0.376263	0.38484	0.358537	1550145
1722297000	0.376895	0.00166	0.44	0.39917	0.40534	0.369797	1427995
1722210600	0.375235	-0.011682	-3.02	0.382422	0.4101	0.369075	3000909
1722124200	0.386917	-0.007362	-1.87	0.390541	0.402197	0.376007	2167755
1722037800	0.394279	0.042432	12.06	0.350084	0.404898	0.34933	3780965
1721951400	0.351847	-0.008675	-2.41	0.362618	0.365513	0.330897	1868870
1721865000	0.360522	-0.011401	-3.07	0.373158	0.38025	0.358956	816716
1721778600	0.371923	-0.002047	-0.55	0.374554	0.3934	0.36156	2097199
1721692200	0.37397	-0.018886	-4.81	0.394	0.395415	0.370788	948125
1721605800	0.392856	0.01051	2.75	0.382478	0.393412	0.369987	1632259
1721519400	0.382346	0.004714	1.25	0.377551	0.395	0.372599	1813563
1721433000	0.377632	0.024929	7.07	0.352665	0.386364	0.341031	3588011
1721346600	0.352703	-0.005852	-1.63	0.358136	0.369675	0.343	2105252
1721260200	0.358555	-0.000232	-0.06	0.359765	0.37	0.353647	1425361
1721173800	0.358787	-0.005213	-1.43	0.364816	0.367137	0.342076	2863786
1721087400	0.364	0.033896	10.27	0.32981	0.365806	0.3287	1817317
1721001000	0.330104	0.004935	1.52	0.324	0.331313	0.314924	1068688
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686