ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0x protocolZRX
US$ 0,31723
0,00282
(
0,90%
)
Info
Rang Rang 140
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,31638
Échange
CRTO
Demande
US$ 0,31809
Heure dernière transaction
02:32:12
Volume (24h)
$ 3 382 694
Dernière taille de transaction
2,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,31723
Capitalisation boursière diluée
US$ 317 230 000
Date de Genèse
15/8/2017
Plage de jours 0,31466-0,319362
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 848 396 563 / 1 000 000 000
84.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3176Binance474961/cdn/crypto/logos/exchanges/BINA.png$ 150 369,571728354740ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT58.1797111392Récemment
0.317323Coinbase96800.3267/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30 645,751728354743ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD2https://pro.coinbase.com/trade/ZRX-USD11.8574262847Récemment
0.3177DigiFinex92339.45/cdn/crypto/logos/exchanges/DGFX.png$ 29 201,861728354110ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZRX11.310997171911 minutes il y a
0.3178OKX47277.694777/cdn/crypto/logos/exchanges/OKEX.png$ 14 987,151728354742ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT4https://www.okx.com/trade-spot/ZRX-USDT5.79121785884Récemment
0.322309EXMO22092/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7 132,571728354600ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD5https://exmo.com/en/trade#?pair=ZRX_USD2.70612993169Récemment
0.3174HTX20059.99/cdn/crypto/logos/exchanges/HUOB.png$ 6 362,051728354707ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT6https://www.huobi.com/en-us/exchange/zrx_usdt2.4572215901Récemment
7.05E-6EXMO17313/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1219641728354501ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC7https://exmo.com/en/trade#?pair=ZRX_BTC2.12073273164Récemment
5.06E-6Mercatox14680.2110762/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0752711728352699ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC8https://mercatox.com/exchange/ZRX/BTC1.7982327809634 minutes il y a
0.3157Gate.io11839.93/cdn/crypto/logos/exchanges/GATE.png$ 3 748,291728354012ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT9https://gate.io/trade/ZRX_USDT1.4503163571512 minutes il y a
0.00012656Mercatox7215.91278296/cdn/crypto/logos/exchanges/MRTX.pngETH 0,9084241728351931ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH10https://mercatox.com/exchange/ZRX/ETH0.88390356538447 minutes il y a
5.07E-6LATOKEN3127.91/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0158551728354155ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC11https://exchange.latoken.com/exchange/ZRX-BTC0.38314914333910 minutes il y a
5.09E-6Binance2848/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0144171728354742ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC12https://www.binance.com/en/trade/ZRX_BTC0.348861943032Récemment
0.31733Crypto.com1253/cdn/crypto/logos/exchanges/CRTO.png$ 397,661728354721ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT13https://crypto.com/exchange/trade/ZRX_USDT0.153484555695Récemment
0.00016357EXMO1201/cdn/crypto/logos/exchanges/EXMO.pngETH 0,1969261728354601ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH14https://exmo.com/en/trade#?pair=ZRX_ETH0.147114885387Récemment
5.09E-6HitBTC1127.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0057051728354069ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC15https://hitbtc.com/ZRX-to-BTC0.13808710266211 minutes il y a
0.28977Bitvavo968.05107356/cdn/crypto/logos/exchanges/BITV.png€ 280,951728354742ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR16https://account.bitvavo.com/markets/ZRX-EUR0.118580118847Récemment
0.31723Crypto.com556/cdn/crypto/logos/exchanges/CRTO.pngUS$ 176,431728354732ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD17https://crypto.com/exchange/trade/ZRX_USD0.0681064748335Récemment
0.319Kraken394.84562105/cdn/crypto/logos/exchanges/KRKN.pngUS$ 125,651728354164ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD18https://trade.kraken.com/markets/kraken/ZRX/USD0.048366085167610 minutes il y a
0.32697Gemini120.741874/cdn/crypto/logos/exchanges/GEMN.pngUS$ 39,461728344667ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD19https://gemini.com/?symbol=ZRXUSD0.01479011403413 heures il y a
0.31855Bitfinex111.43967302/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35,351728354742ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD20https://www.bitfinex.com/t/ZRX:USD0.0136506533921Récemment
5.03E-6Kucoin31.7958/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001601728354043ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC21https://trade.kucoin.com/ZRX-BTC0.003894783907412 minutes il y a
0.0001309Gate.io30.984/cdn/crypto/logos/exchanges/GATE.pngETH 0,0040431728354013ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH22https://gate.io/trade/ZRX_ETH0.0037953435543912 minutes il y a
5.06E-6Gate.io18.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000921728354014ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC23https://gate.io/trade/ZRX_BTC0.0022293846078612 minutes il y a
0.288Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728354742ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR24https://www.bitstamp.net/markets/zrx/eur0Récemment
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728345727ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC25https://www.bitstamp.net/markets/zrx/btc03 heures il y a
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728345721ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC26https://www.digifinex.com/en-ww/trade/BTC/ZRX03 heures il y a
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728345731ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH27https://trade.kucoin.com/ZRX-ETH03 heures il y a
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728345730ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR28https://pro.coinbase.com/trade/ZRX-EUR03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD29https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728345721ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH30https://www.digifinex.com/en-ww/trade/ETH/ZRX03 heures il y a
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728345730ZRX/USDhttps://gate.io/trade/ZRX_USDUSD31https://gate.io/trade/ZRX_USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH33https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728345730ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC34https://pro.coinbase.com/trade/ZRX-BTC03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC35https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.31992Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728354743ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD36https://www.bitstamp.net/markets/zrx/usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH37https://poloniex.com/exchange#ETH_ZRX0-
0.3846Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728345727ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX03 heures il y a
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728345748ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC39https://www.okx.com/trade-spot/ZRX-BTC02 heures il y a
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC40https://www.huobi.com/en-us/exchange/zrx_btc03 heures il y a
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728345730ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH41https://www.huobi.com/en-us/exchange/zrx_eth03 heures il y a
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728345727ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX03 heures il y a
5.21E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728354344ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX07 minutes il y a
0.3206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728354741ZRX/USDhttps://cex.io/zrx-usdUSD44https://cex.io/zrx-usd0Récemment
0.31901CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728354741ZRX/USDThttps://cex.io/zrx-usdtUSDT45https://cex.io/zrx-usdt0Récemment
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728345740ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH03 heures il y a
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728354280ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT47https://www.bibox.com/en/exchange/basic/ZRX_USDT08 minutes il y a
0.3101LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728345730ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT48https://exchange.latoken.com/exchange/ZRX-USDT03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC49https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT50https://poloniex.com/exchange#USDT_ZRX0-
0.00012465HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728352491ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH51https://hitbtc.com/ZRX-to-ETH038 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC52https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH53https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49803 heures il y a
0.00013241LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728345730ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH54https://exchange.latoken.com/exchange/ZRX-ETH03 heures il y a
0.00010909Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345722ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49803 heures il y a
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728345722ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT56https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49803 heures il y a
0.316187HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345720ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD57https://hitbtc.com/ZRX-to-USD03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.316031-0.00426-1.330.32370.338510.3138051038846
17282586000.3202910.0123894.020.3078530.3234710.307255604767
17281722000.307902-0.005104-1.630.3137320.3183180.303688583694
17280858000.3130060.0181966.170.2958960.3140320.2931761652258
17279994000.29481-0.007829-2.590.3027140.3064090.285061119590
17279130000.302639-0.004569-1.490.3062130.3195870.296915779100
17278266000.307208-0.02709-8.100.3426190.34770.2987591247991
17277402000.334298-0.024645-6.870.3588240.3606810.332167723634
17276538000.3589430.005881.670.3550840.3636140.344304466234
17275674000.353063-0.013796-3.760.3659230.3689670.348966497025
17274810000.3668590.0124343.510.3535090.3708750.3473281435386
17273946000.3544250.0095392.770.3483180.3577780.3397071404964
17273082000.3448860.006421.900.35020.3723060.343823396
17272218000.3384660.0064461.940.334570.362750.325944742248
17271354000.332020.0080812.490.3241140.362890.316643504562
17270490000.323939-0.01991-5.790.3435410.3440.314607668238
17269626000.3438490.017595.390.3279470.3454760.3221791158346
17268762000.3262590.0144334.630.3154540.3336490.3091615062
17267898000.3118260.0187796.410.2985930.3204290.2952721550005
17267034000.2930470.0083752.940.2810640.2936140.272773471513
17266170000.2846720.0073572.650.2767030.2877050.27282995171
17265306000.277315-0.008634-3.020.2844270.2895110.274291538199
17264442000.285949-0.008051-2.740.2934620.2969030.284228758717
17263578000.294-0.0033-1.110.298020.2989580.291212654888
17262714000.29730.0102223.560.2862870.3090.2828411715782
17261850000.2870780.0101473.660.2776260.2872680.277397872789
17260986000.276931-0.007095-2.500.2828410.2837180.2723031080347
17260122000.284026-0.000364-0.130.282450.2894480.2798771325653
17259258000.284390.0129294.760.27250.2860.271685476
17258394000.2714610.0038211.430.2670750.2790470.266918212628
17257530000.267640.0037951.440.2638070.2740.262258665582
17256666000.263845-0.008326-3.060.2720820.2768430.2551165079
17255802000.272171-0.012625-4.430.2838490.2866060.270444489449
17254938000.2847960.007172.580.2768280.290.265755847
17254074000.277626-0.015814-5.390.292920.2979330.277626731008
17253210000.293440.0176816.410.276460.2946870.274644649106
17252346000.275759-0.01445-4.980.2902090.2908780.274229232862
17251482000.290209-0.003783-1.290.2951820.2981580.288427230655
17250618000.293992-0.003633-1.220.3003520.3018160.279881693115
17249754000.2976250.0005460.180.2985050.3095270.294765245
17248890000.297079-0.009161-2.990.3023690.3117840.286959652544
17248026000.30624-0.014859-4.630.3213610.3343770.297081047048
17247162000.321099-0.020628-6.040.329780.3457990.32836965
17246298000.341727-0.009013-2.570.3522640.3524830.340697691762
17245434000.350740.004981.440.3446360.363470.341433814110
17244570000.345760.0162044.920.329780.3493330.327627866405
17243706000.3295560.0076732.380.3233520.3303150.316422233389
17242842000.3218830.0098133.140.3115190.3229240.3092781674565
17241978000.312070.003661.190.30850.340590.304892796813
17241114000.308410.0050771.670.3012460.3088890.29746652406
17240250000.3033330.0052481.760.2994710.3110760.297833776022
17239386000.298085-0.000224-0.080.2983230.3017230.295286668298
17238522000.298309-0.002081-0.690.2997060.3041640.2893091100681
17237658000.30039-0.011914-3.810.3117240.3160190.293898860584
17236794000.312304-0.001461-0.470.313070.3207130.3044441078718
17235930000.3137650.0018550.590.3091880.3182180.3004061108258
17235066000.311910.0179026.090.2930540.3175740.2904362030238
17234202000.294008-0.018633-5.960.3125240.32780.2907431723551
17233338000.3126410.0060491.970.3060740.3150590.300783672550
17232474000.306592-0.001686-0.550.3063470.3125810.3003811350312
17231610000.3082780.03119511.260.2763250.3093730.2697241725940
17230746000.277083-0.001535-0.550.2786620.3111040.2720263899546
17229882000.2786180.017396.660.2623690.2988280.2615411952738
17229018000.261228-0.027173-9.420.276010.2908120.2260710625953
17228154000.288401-0.01669-5.470.3048490.3121910.2794041299222
17227290000.305091-0.010069-3.190.3168330.3247120.2992821424309
17226426000.31516-0.035109-10.020.3489410.3520480.313532602724
17225562000.350269-0.015602-4.260.3663490.3679650.3289472008388
17224698000.365871-0.002629-0.710.3692530.3907460.3649412437447
17223834000.3685-0.008395-2.230.3762630.384840.3585371550145
17222970000.3768950.001660.440.399170.405340.3697971427995
17222106000.375235-0.011682-3.020.3824220.41010.3690753000909
17221242000.386917-0.007362-1.870.3905410.4021970.3760072167755
17220378000.3942790.04243212.060.3500840.4048980.349333780965
17219514000.351847-0.008675-2.410.3626180.3655130.3308971868870
17218650000.360522-0.011401-3.070.3731580.380250.358956816716
17217786000.371923-0.002047-0.550.3745540.39340.361562097199
17216922000.37397-0.018886-4.810.3940.3954150.370788948125
17216058000.3928560.010512.750.3824780.3934120.3699871632259
17215194000.3823460.0047141.250.3775510.3950.3725991813563
17214330000.3776320.0249297.070.3526650.3863640.3410313588011
17213466000.352703-0.005852-1.630.3581360.3696750.3432105252
17212602000.358555-0.000232-0.060.3597650.370.3536471425361
17211738000.358787-0.005213-1.430.3648160.3671370.3420762863786
17210874000.3640.03389610.270.329810.3658060.32871817317
17210010000.3301040.0049351.520.3240.3313130.3149241068688
17209146000.3251690.0101243.210.3162330.3280.316233726538
17208282000.3150450.0008090.260.3137040.3200670.307961902352
17207418000.314236-0.014606-4.440.3290.3320.3121971671695
17206554000.3288420.020376.600.307730.3298960.3042040305
17205690000.3084720.0073522.440.300250.3124670.2981594290
17204826000.301120.0087863.010.2932680.313110.2783842244546
17203962000.292334-0.021559-6.870.3139720.3142930.2923341314276
17203098000.3138930.0204576.970.2929410.3174460.2898641645686