0.2352 | Binance | 1876911 | /cdn/crypto/logos/exchanges/BINA.png | $ 441 468,03 | 1752124536 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 72.3032025918 | Récemment |
0.2358 | DigiFinex | 300787.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70 802,96 | 1752123809 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 11.5870844711 | 12 minutes il y a |
0.2353 | OKX | 83767.119864 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19 702,78 | 1752124530 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 3.22691434919 | Récemment |
0.2357 | Gate.io | 67703.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 904,12 | 1752123709 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 4 | https://gate.io/trade/ZRX_USDT | 2.60810981401 | 14 minutes il y a |
0.23518 | Bitstamp | 54234.6121213 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12 745,93 | 1752124535 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 5 | https://www.bitstamp.net/markets/zrx/usd | 2.08924991526 | Récemment |
0.236166 | EXMO | 46372 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10 914,05 | 1752124427 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.78636286462 | Récemment |
0.235425 | Coinbase | 46309.42984 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10 895,52 | 1752124536 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 7 | https://pro.coinbase.com/trade/ZRX-USD | 1.78395250901 | Récemment |
2.11E-6 | EXMO | 40597 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,086702 | 1752124317 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.56389573913 | Récemment |
0.19998 | Bitvavo | 27656.2765627 | /cdn/crypto/logos/exchanges/BITV.png | € 5 533,18 | 1752124531 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 1.06538741968 | Récemment |
0.2355 | LATOKEN | 10449.9109 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 453,69 | 1752122658 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.402556128058 | 31 minutes il y a |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 11 | https://crypto.com/exchange/trade/ZRX_USDT | 0.386649790221 | 4 moiss il y a |
0.2356 | Kraken | 7487.69979078 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 755,87 | 1752124054 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.288444510645 | 8 minutes il y a |
0.2 | Bitstamp | 6083.89058765 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 216,81 | 1752124536 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 13 | https://www.bitstamp.net/markets/zrx/eur | 0.234366346463 | Récemment |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 14 | https://crypto.com/exchange/trade/ZRX_USD | 0.189992703534 | 4 moiss il y a |
0.23572 | Bitfinex | 3964.8321349 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 934,67 | 1752124534 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.152735031705 | Récemment |
0.23476 | CEX.IO | 2501.910392 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 587,15 | 1752124525 | ZRX/USD | https://cex.io/zrx-usd | USD | 16 | https://cex.io/zrx-usd | 0.0963797079027 | Récemment |
8.75E-5 | EXMO | 2297 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,201101 | 1752124429 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0884860583978 | Récemment |
0.2355 | HTX | 1949.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 458,58 | 1752106009 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.0750902630355 | 5 heures il y a |
2.12E-6 | HitBTC | 1130.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002387 | 1752123293 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 19 | https://hitbtc.com/ZRX-to-BTC | 0.0435650341498 | 21 minutes il y a |
2.11E-6 | Kucoin | 433.81 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000915 | 1752123659 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0167114222871 | 15 minutes il y a |
2.12E-6 | Binance | 282 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000597 | 1752124532 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 21 | https://www.binance.com/en/trade/ZRX_BTC | 0.0108633297641 | Récemment |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752105729 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 5 heures il y a |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 23 | https://mercatox.com/exchange/ZRX/ETH | 0 | 7 moiss il y a |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752105731 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 24 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 5 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752105729 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 5 heures il y a |
8.817E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752105735 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 5 heures il y a |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752105722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 27 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 heures il y a |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752105721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 28 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 29 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 30 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 heures il y a |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752105721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 5 heures il y a |
3.06E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 5 heures il y a |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 33 | https://mercatox.com/exchange/ZRX/BTC | 0 | 7 moiss il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752105721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 5 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752105730 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 5 heures il y a |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752105727 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 36 | https://gate.io/trade/ZRX_BTC | 0 | 5 heures il y a |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752105727 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 37 | https://www.bitstamp.net/markets/zrx/btc | 0 | 5 heures il y a |
0.237 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752019411 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 38 | https://gemini.com/?symbol=ZRXUSD | 0 | 1 jour il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 39 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 40 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752105726 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 41 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 5 heures il y a |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752105726 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 42 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 46 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.2228 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752124524 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 47 | https://cex.io/zrx-usdt | 0 | Récemment |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752105727 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 48 | https://gate.io/trade/ZRX_USD | 0 | 5 heures il y a |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752105727 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 49 | https://trade.kucoin.com/ZRX-ETH | 0 | 5 heures il y a |
2.03E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752124328 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Récemment |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752105733 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 5 heures il y a |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752105727 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 52 | https://gate.io/trade/ZRX_ETH | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752105746 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 54 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 5 heures il y a |
8.537E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752124175 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 55 | https://hitbtc.com/ZRX-to-ETH | 0 | 6 minutes il y a |
0.234956 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752105720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 56 | https://hitbtc.com/ZRX-to-USD | 0 | 5 heures il y a |
0.2218 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1752121025 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 59 minutes il y a |