ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
1INCH Token1INCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,336
-0,016
(
-4,55%
)
Info
Rang Rang 71
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,335
Échange
CAPI
Demande
US$ 0,337
Heure dernière transaction
16:53:01
Volume (24h)
$ 1 032 640
Dernière taille de transaction
1 892,93
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,336
Capitalisation boursière diluée
US$ 504 000 000
Date de Genèse
25/12/2020
Plage de jours 0,325-0,358
Plage de 52 semaines 0,148-0,633
Approvisionnement en circulation 1 399 453 973 / 1 500 000 000
93.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3358Binance47426539.6/cdn/crypto/logos/exchanges/BINA.png$ 16 238 407,0117525983851INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT60.8781943951Récemment
0.3361OKX16793526.7011/cdn/crypto/logos/exchanges/OKEX.png$ 5 753 062,8117525983841INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT21.556697826Récemment
0.3374DigiFinex3585099.69201/cdn/crypto/logos/exchanges/DGFX.png$ 1 229 804,7617525978481INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH4.601946459029 minutes il y a
0.336Coinbase3451225.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 183 807,0717525983841INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD4https://pro.coinbase.com/trade/1INCH-USD4.43010112719Récemment
0.3366LBank1924647.25/cdn/crypto/logos/exchanges/LBNK.png$ 661 353,0817525983681INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT5https://www.lbank.info/exchange/1inch/usdt2.47053760227Récemment
0.3368Gate.io1644863.58/cdn/crypto/logos/exchanges/GATE.png$ 561 360,8317525980291INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT6https://gate.io/trade/1INCH_USDT2.111398504326 minutes il y a
0.33772Kucoin1464375.8182/cdn/crypto/logos/exchanges/KUCN.png$ 499 495,2917525976551INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT7https://trade.kucoin.com/1INCH-USDT1.8797187498712 minutes il y a
0.252Coinbase447844.14/cdn/crypto/logos/exchanges/GDAX.png£ 112 925,5017525983711INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP8https://pro.coinbase.com/trade/1INCH-GBP0.574866790695Récemment
2.86E-6Binance382443.1/cdn/crypto/logos/exchanges/BINA.pngBTC 1,1117525983821INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC9https://www.binance.com/en/trade/1INCH_BTC0.490915963577Récemment
0.3366Kraken326305.729235/cdn/crypto/logos/exchanges/KRKN.pngUS$ 110 797,5417525977831INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD10https://trade.kraken.com/markets/kraken/1INCH/USD0.41885627296710 minutes il y a
0.29Coinbase176317.92/cdn/crypto/logos/exchanges/GDAX.png€ 50 886,6917525983191INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR11https://pro.coinbase.com/trade/1INCH-EUR0.22632721467Récemment
0.28993Bitvavo100671.823543/cdn/crypto/logos/exchanges/BITV.png€ 29 683,8317525582231INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR12https://account.bitvavo.com/markets/1INCH-EUR0.12922551161111 heures il y a
0.337853HTX81625.3325/cdn/crypto/logos/exchanges/HUOB.png$ 28 481,9717525813581INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT13https://www.huobi.com/en-us/exchange/1inch_usdt0.1047768380625 heures il y a
0.3365LATOKEN56005.33/cdn/crypto/logos/exchanges/LATK.png$ 18 936,5717525962351INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT14https://exchange.latoken.com/exchange/1INCH-USDT0.071890198940436 minutes il y a
0.23406Crypto.com25871.7/cdn/crypto/logos/exchanges/CRTO.png$ 5 910,5317412193201INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT15https://crypto.com/exchange/trade/1INCH_USDT0.03320972593014 moiss il y a
0.23402Crypto.com12104.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 766,8917412179851INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.01553733092934 moiss il y a
0.31Bitstamp4148.12/cdn/crypto/logos/exchanges/BSTP.png€ 1 245,4417525983831INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR17https://www.bitstamp.net/markets/1inch/eur0.00532465699298Récemment
2.86E-6Upbit335.44295625/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,00096417525982631INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.000430585104274Récemment
0.34Bitstamp34.47/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11,7217525983851INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD19https://www.bitstamp.net/markets/1inch/usd4.42467736102E-5Récemment
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017525377321INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT20https://www.bibox.com/en/exchange/basic/1INCH_USDT017 heures il y a
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017525377211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH21https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302017 heures il y a
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017525377221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH22https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC23https://crypto.com/exchange/trade/1INCH_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH24https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017525377221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT25https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302017 heures il y a
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017525377331INCH/ETHhttps://gate.io/trade/1INCH_ETHETH26https://gate.io/trade/1INCH_ETH017 heures il y a
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000000017525377311INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC27https://pro.coinbase.com/trade/1INCH-BTC017 heures il y a
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017524514111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD28https://gemini.com/?symbol=1INCHUSD02 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD29https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT30https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH31https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT32https://poloniex.com/exchange#USDT_ONEINCH0-
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017525898281INCH/USDhttps://cex.io/1inch-usdUSD33https://cex.io/1inch-usd02 heures il y a
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017525377331INCH/USDhttps://gate.io/trade/1INCH_USDUSD34https://gate.io/trade/1INCH_USD017 heures il y a
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017525377271INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC35https://www.huobi.com/en-us/exchange/1inch_btc017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC36https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
2.96E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017525961661INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC37https://hitbtc.com/1INCH-to-BTC037 minutes il y a
0.352246HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017525377201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD38https://hitbtc.com/1INCH-to-USD017 heures il y a
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017525377271INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH39https://www.huobi.com/en-us/exchange/1inch_eth017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1910.14575.91623036650.188070.3922414337.53429CX
40.1950.14172.30769230770.1570.392896770.69348CX
120.1740.16293.10344827590.1570.392733127.476073CX
260.375-0.039-10.40.1480.402866156.760229CX
520.423-0.087-20.56737588650.1480.6331393150.92264CX
1560.617-0.281-45.54294975690.1481.891246003.49814CX
2601.3243702-0.9883702-74.62945028510.14891343090.41767CX

À propos de 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.3550.03410.590.3190.3640.3072530929
17524506000.321-0.001-0.310.3240.3920.3074814785
17523642000.3220.0289.520.2960.3350.2742298239
17522778000.2940.0625.640.2350.3230.2346488928
17521914000.2340.0219.860.2130.2370.211290958
17521050000.2130.005312.560.205940.2140.201339516
17520186000.207690.016698.740.1910.207860.18807137005
17519322000.1910.0031.600.1890.1950.187182537
17518458000.1880.0084.440.180.1920.18382609
17517594000.180.0074.050.1730.1810.1711036953
17516730000.173-0.009-4.950.1820.1820.17175694
17515866000.1820.0010.550.1810.1890.1890916
17515002000.1810.0137.740.1680.1830.167177694
17514138000.168-0.01-5.620.1780.1790.167255218
17513274000.178-0.008-4.300.1850.1860.176644111
17512410000.1860.0063.330.180.1870.177171124
17511546000.180.0021.120.1780.180.17591324
17510682000.1780.00392.240.1750.1780.173675395
17509818000.1741-0.0049-2.740.18010.18460.1739586980
17508954000.179-0.003-1.650.1820.1830.179690953
17508090000.1820.00090.500.1820.18460.1795224838
17507226000.18110.01519.100.1670.1820.165494934
17506362000.166-0.004-2.350.17270.1740.157840676
17505498000.17-0.012-6.590.1820.1830.1672296860
17504634000.182-0.0048-2.570.1870.1920.177388037
17503770000.1868-0.0032-1.680.190.1930.184218575
17502906000.190.00050.260.1890.19350.182359873
17502042000.1895-0.0085-4.290.1950.20.186323903
17501178000.1980.0042.060.1940.2050.1924306453
17500314000.194-0.001-0.510.1940.19650.19178114
17499450000.195-0.001-0.510.1960.1960.19221516
17498586000.196-0.009-4.390.2030.2040.185720218
17497722000.205-0.015-6.820.220.220.2031079084
17496858000.22-0.007-3.080.2280.2280.2173636917
17495994000.2270.0125.580.2150.2280.212324430
17495130000.2150.0125.910.2030.2160.199143101
17494266000.203-0.002-0.980.2050.2080.202140889
17493402000.2050.0094.590.1960.20660.19688224
17492538000.1960.0010.510.1940.2020.193171779
17491674000.195-0.016-7.580.2110.21410.194754688
17490810000.211-0.006-2.760.2170.2220.21119291
17489946000.217-0.001-0.460.2190.2220.214227976
17489082000.2180.0062.830.2120.2180.204295355
17488218000.2120.0041.920.2080.2130.204294260
17487354000.208-0.0011-0.530.2080.2120.2561597
17486490000.2091-0.0249-10.640.2340.2360.207537282
17485626000.234-0.001-0.430.2340.2440.233548315
17484762000.23500.000.2360.2390.227331097
17483898000.2350.0062.620.22860.240.223491627
17483034000.2290.0020.880.22670.2330.225330223
17482170000.22700.000.2270.2270.218185178
17481306000.2270.0020.890.2240.2320.224270048
17480442000.225-0.0155-6.440.2410.24620.224530513
17479578000.24050.00853.660.2320.24320.23189889
17478714000.2320.0062.650.2260.2370.223699796
17477850000.22600.000.2270.2340.218432267
17476986000.2260.0020.890.22570.2280.209260251
17476122000.2240.014.670.2150.250.213293964
17475258000.214-0.013-5.730.2260.250.21499948
17474394000.2270.0031.340.2270.2370.224528449
17473530000.224-0.0125-5.290.2360.240.221126718
17472666000.2365-0.0115-4.640.2470.25020.234916769
17471802000.2480.0135.530.23480.2480.2221102512
17470938000.235-0.055-18.970.2350.24410.22431426692
17470074000.290.04618.850.240.2460.2281365091
17469210000.2440.0167.020.22860.2450.2251810021
17468346000.2280.0094.110.220.240.21791240082
17467482000.2190.0315.870.190.220.189863354
17466618000.189-0.001-0.530.1890.1930.186378396
17465754000.19-0.007-3.550.1980.1980.1818441251
17464890000.1970.00432.230.1930.1980.19489500
17464026000.1927-0.0063-3.170.1970.19930.192720952
17463162000.199-0.011-5.240.210.210.196248552
17462298000.210.00130.620.2090.21050.205347207
17461434000.20870.00251.210.2070.2140.205509072
17460570000.20620.00120.590.2060.2090.1981803881
17459706000.2050.0010.490.2040.2170.2032229344
17458842000.2040.00361.800.20.2090.1991318293
17457978000.2004-0.0056-2.720.20520.2060.195823189
17457114000.2060.0115.640.19520.2060.1951021692
17456250000.1950.0052.630.19080.1970.17603626
17455386000.1900.000.1890.1910.18181877007
17454522000.190.0052.700.1850.190.1841515420
17453658000.1850.0116.320.1740.1860.1711701743
17452794000.17400.000.1740.1810.173821980
17451930000.174-0.002-1.140.1760.1770.169638325
17451066000.1760.0063.530.170.1760.17302694
17450202000.170.0042.410.1660.1720.165568199
17449338000.1660.0021.220.1640.1690.163818470
17448474000.164-0.001-0.610.1660.170.1621181802
17447610000.165-0.004-2.370.170.1730.165818131