1INCH Token1INCH

US$ 0,384

-0,006

(

-1,54%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 113

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,383

Échange

GDAX

Demande

US$ 0,384

Heure dernière transaction

16:19:03

Volume (24h)

$ 9 245 478

Dernière taille de transaction

651,04

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,384

Capitalisation boursière diluée

US$ 576 000 000

Date de Genèse

25/12/2020

Plage de jours 0,372-0,391

Plage de 52 semaines 0,211-0,704

Approvisionnement en circulation 1 270 968 466 / 1 500 000 000

84.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3838	Binance	10755079.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4 112 608,80	1737044459	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	67.726711009	Récemment
0.3842	OKX	2728907.1415	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 040 599,74	1737044459	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	17.1844301306	Récemment
0.3854	DigiFinex	673429.003721	/cdn/crypto/logos/exchanges/DGFX.png	$ 257 627,48	1737043844	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.24070628361	10 minutes il y a
0.3819	Gate.io	436863.19	/cdn/crypto/logos/exchanges/GATE.png	$ 167 329,60	1737043191	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	4	https://gate.io/trade/1INCH_USDT	2.7510078489	21 minutes il y a
0.38478	Kucoin	351920.856722	/cdn/crypto/logos/exchanges/KUCN.png	$ 134 661,77	1737043601	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.2161103549	14 minutes il y a
0.384	Coinbase	284795.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109 271,94	1737044436	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	6	https://pro.coinbase.com/trade/1INCH-USD	1.79340894622	Récemment
0.3829	LBank	193145.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 74 001,61	1737044458	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	7	https://www.lbank.info/exchange/1inch/usdt	1.21627008917	Récemment
0.37241	Bitvavo	132940.907096	/cdn/crypto/logos/exchanges/BITV.png	€ 49 292,16	1737044459	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	8	https://account.bitvavo.com/markets/1INCH-EUR	0.837153340527	Récemment
3.86E-6	Binance	103103.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,397759	1737044458	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	0.649261071064	Récemment
0.3844	LATOKEN	49317.1	/cdn/crypto/logos/exchanges/LATK.png	$ 18 877,05	1737043522	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	10	https://exchange.latoken.com/exchange/1INCH-USDT	0.310558848377	16 minutes il y a
0.313	Coinbase	41283.07	/cdn/crypto/logos/exchanges/GDAX.png	£ 12 818,26	1737044456	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	11	https://pro.coinbase.com/trade/1INCH-GBP	0.259967083966	Récemment
0.384	Kraken	38872.7054184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 885,38	1737044459	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	12	https://trade.kraken.com/markets/kraken/1INCH/USD	0.244788574917	Récemment
0.379922	HTX	27928.5849	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 675,96	1737021484	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	13	https://www.huobi.com/en-us/exchange/1inch_usdt	0.175871435331	6 heures il y a
3.9E-6	Coinbase	21882.84	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,083802	1737033962	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	14	https://pro.coinbase.com/trade/1INCH-BTC	0.137800267851	3 heures il y a
0.374	Coinbase	21138.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 863,30	1737044449	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	15	https://pro.coinbase.com/trade/1INCH-EUR	0.13311428142	Récemment
0.38591	Crypto.com	9711.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 726,20	1737043695	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	16	https://crypto.com/exchange/trade/1INCH_USD	0.0611544717782	13 minutes il y a
0.38	Bitstamp	4481.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 702,86	1737044449	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	17	https://www.bitstamp.net/markets/1inch/usd	0.0282189405165	Récemment
0.38479	Crypto.com	2451.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 939,77	1737044459	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	18	https://crypto.com/exchange/trade/1INCH_USDT	0.0154400652175	Récemment
3.83E-6	HitBTC	2060.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007962	1737044239	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	19	https://hitbtc.com/1INCH-to-BTC	0.0129728285634	Récemment
0.37	Bitstamp	673.74	/cdn/crypto/logos/exchanges/BSTP.png	€ 249,28	1737042948	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	20	https://www.bitstamp.net/markets/1inch/eur	0.00424266468437	25 minutes il y a
3.79E-6	Upbit	128.86131048	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000492	1737043544	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.000811463370374	15 minutes il y a
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737044295	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736985722	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	24	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	16 heures il y a
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736985735	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	25	https://www.huobi.com/en-us/exchange/1inch_btc	0	16 heures il y a
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736986515	1INCH/USD	https://cex.io/1inch-usd	USD	26	https://cex.io/1inch-usd	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	27	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736985722	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	28	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	16 heures il y a
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736985735	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	16 heures il y a
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736985721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	30	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	16 heures il y a
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736985734	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	31	https://gate.io/trade/1INCH_USD	0	16 heures il y a
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736985734	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	32	https://gate.io/trade/1INCH_ETH	0	16 heures il y a
0.390555	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985721	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	34	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	36	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736899411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	39	https://gemini.com/?symbol=1INCHUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.381	0.003	0.787401574803	0.33917	0.39645	863986.566633	CX
4	0.417	-0.033	-7.91366906475	0.335	0.445	875365.105837	CX
12	0.264	0.12	45.4545454545	0.222	0.633	1775108.27814	CX
26	0.43339	-0.04939	-11.3962020351	0.211	0.633	1904311.62959	CX
52	0.464	-0.08	-17.2413793103	0.211	0.704	1868283.10028	CX
156	2.38	-1.996	-83.8655462185	0.202	2.47	1242896.12092	CX
260	1.3243702	-0.9403702	-71.0050860401	0.202	9	1401255.6579	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Messari Highlights Galxe’s Leading “Super App”

New York, USA, January 16th, 2025, ChainwireResearch firm Messari has published a detailed report on Web3 "Super App" Galxe. The report highlights...

Meter Launches Supernova Core to Advance Scalability for Cosmos SDK

Palo Alto, CA, January 16th, 2025, ChainwireMeter, a layer 1 blockchain pioneered in consensus and cross chain infrastructure, announced the...

Reddio Launches Public Testnet: A New Era of Parallel EVM Powering Autonomous AI

Singapore, Singapore, January 16th, 2025, ChainwireReddio is excited to announce the official launch of its highly anticipated Testnet, marking a...

GraFun Becomes the Dominating Meme Launchpad on TON Blockchain

Transylvania, Romania, January 16th, 2025, ChainwireGraFun, the largest memecoin launchpad on EVM chains, has further solidified its dominance by...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978