Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014252 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | 1MT/ETH | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.39428585 | -0.02718711 | -6.89527914836 | 0.30308303 | 0.39685834 | 0 | CX |
| 12 | 0.22531271 | 0.14178603 | 62.9285538308 | 0.21076 | 0.41011982 | 0 | CX |
| 26 | 0.47541536 | -0.10831662 | -22.7835760292 | 0.19938548 | 0.50246138 | 0 | CX |
| 52 | 0.43650027 | -0.06940153 | -15.8995388479 | 0.19938548 | 0.5850446 | 0 | CX |
| 156 | 0.17339553 | 0.19370321 | 111.711766734 | 0.14441124 | 0.5850446 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6935636 | 0.00316663 | CX |
À propos de 1MT
1Million Token was created for trading on centralized and decentralized exchanges.
1MT Actualités
ChainWire
il y a 52 minutes
1MTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.36709874 | 0 | 0.00 | 0.36295568 | 0.36741085 | 0.35888246 | 0 |
| 1751241000 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.36709874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.36709874 | 0 | 0.00 | 0.36295568 | 0.36741085 | 0.35888246 | 0 |
| 1750981800 | 0.36709874 | 0 | 0.00 | 0.36295568 | 0.36741085 | 0.35888246 | 0 |
| 1750895400 | 0.36709874 | 0.01839649 | 5.28 | 0.36295568 | 0.36741085 | 0.35888246 | 0 |
| 1750809000 | 0.34870225 | 0.00297724 | 0.86 | 0.34415587 | 0.3534781 | 0.33982468 | 0 |
| 1750722600 | 0.34572501 | 0.02843844 | 8.96 | 0.31708562 | 0.34676968 | 0.31318199 | 0 |
| 1750636200 | 0.31728657 | 0.00045321 | 0.14 | 0.32950053 | 0.32963878 | 0.30308303 | 0 |
| 1750549800 | 0.31683336 | -0.026147 | -7.62 | 0.34236011 | 0.34874786 | 0.31683336 | 0 |
| 1750463400 | 0.34298008 | -0.016735 | -4.65 | 0.3602193 | 0.36569919 | 0.33808166 | 0 |
| 1750377000 | 0.35971477 | 0.00037482 | 0.10 | 0.35959791 | 0.36269914 | 0.35453987 | 0 |
| 1750290600 | 0.35933995 | 0.00067982 | 0.19 | 0.35838221 | 0.36247966 | 0.35192036 | 0 |
| 1750204200 | 0.35866013 | -0.007219 | -1.97 | 0.36137941 | 0.37261854 | 0.35024717 | 0 |
| 1750117800 | 0.36587876 | 0.00271928 | 0.75 | 0.36295568 | 0.38188376 | 0.35888246 | 0 |
| 1750031400 | 0.36315948 | 0.00120002 | 0.33 | 0.36096182 | 0.36420558 | 0.35527813 | 0 |
| 1749945000 | 0.36195946 | -0.005707 | -1.55 | 0.36782701 | 0.36782701 | 0.35519689 | 0 |
| 1749858600 | 0.36766597 | -0.010411 | -2.75 | 0.37793596 | 0.37793596 | 0.35109516 | 0 |
| 1749772200 | 0.37807705 | -0.017282 | -4.37 | 0.39428585 | 0.39685834 | 0.37374302 | 0 |
| 1749685800 | 0.39535903 | -0.004777 | -1.19 | 0.40116102 | 0.41011982 | 0.39209959 | 0 |
| 1749599400 | 0.4001363 | 0.01627864 | 4.24 | 0.37267412 | 0.40240807 | 0.35352513 | 0 |
| 1749513000 | 0.38385766 | 0.02631061 | 7.36 | 0.37267412 | 0.38398593 | 0.35352513 | 0 |
| 1749426600 | 0.35754705 | -0.002635 | -0.73 | 0.3597219 | 0.36286874 | 0.35554464 | 0 |
| 1749340200 | 0.36018224 | 0.00616399 | 1.74 | 0.35284103 | 0.362397 | 0.35066048 | 0 |
| 1749253800 | 0.35401825 | 0.00968423 | 2.81 | 0.34288744 | 0.36083356 | 0.33985176 | 0 |
| 1749167400 | 0.34433402 | -0.027673 | -7.44 | 0.3725145 | 0.37642524 | 0.34189835 | 0 |
| 1749081000 | 0.37200712 | 0.00225609 | 0.61 | 0.37051779 | 0.38132936 | 0.36866503 | 0 |
| 1748994600 | 0.36975103 | -0.002528 | -0.68 | 0.37137719 | 0.37798441 | 0.3689572 | 0 |
| 1748908200 | 0.37227934 | 0.01075314 | 2.97 | 0.36185542 | 0.37260856 | 0.35309187 | 0 |
| 1748821800 | 0.3615262 | 0.00073968 | 0.21 | 0.36046443 | 0.3631153 | 0.35334698 | 0 |
| 1748735400 | 0.36078652 | 0.0010917 | 0.30 | 0.36048723 | 0.36359559 | 0.35422205 | 0 |
| 1748649000 | 0.35969482 | -0.01402 | -3.75 | 0.3753991 | 0.37730174 | 0.35816131 | 0 |
| 1748562600 | 0.37371451 | -0.007229 | -1.90 | 0.3819593 | 0.39729872 | 0.37371451 | 0 |
| 1748476200 | 0.38094313 | 0.00131261 | 0.35 | 0.37874547 | 0.38336882 | 0.37204988 | 0 |
| 1748389800 | 0.37963052 | 0.01414796 | 3.87 | 0.36562508 | 0.38659405 | 0.35947392 | 0 |
| 1748303400 | 0.36548256 | 0.00234731 | 0.65 | 0.36369678 | 0.36993773 | 0.3609775 | 0 |
| 1748217000 | 0.36313525 | 0.00255253 | 0.71 | 0.3611528 | 0.36359559 | 0.35216549 | 0 |
| 1748130600 | 0.36058272 | 0.00270218 | 0.76 | 0.36008105 | 0.36709589 | 0.35858317 | 0 |
| 1748044200 | 0.35788054 | -0.022059 | -5.81 | 0.38005238 | 0.38888007 | 0.35759978 | 0 |
| 1747957800 | 0.37993979 | 0.01465106 | 4.01 | 0.36436948 | 0.38353129 | 0.3636184 | 0 |
| 1747871400 | 0.36528873 | 0.00514925 | 1.43 | 0.35978033 | 0.37244894 | 0.35113935 | 0 |
| 1747785000 | 0.36013948 | -0.000687 | -0.19 | 0.360463 | 0.3687762 | 0.34873646 | 0 |
| 1747698600 | 0.36082643 | 0.01022581 | 2.92 | 0.35607339 | 0.3611756 | 0.33559754 | 0 |
| 1747612200 | 0.35060062 | -0.002222 | -0.63 | 0.35362347 | 0.3686009 | 0.33476522 | 0 |
| 1747525800 | 0.35282251 | -0.009999 | -2.76 | 0.36091052 | 0.3611186 | 0.3493835 | 0 |
| 1747439400 | 0.36282171 | -0.000386 | -0.11 | 0.36314666 | 0.37686278 | 0.36140649 | 0 |
| 1747353000 | 0.36320794 | -0.008111 | -2.18 | 0.37267412 | 0.37669888 | 0.35352513 | 0 |
| 1747266600 | 0.37131875 | -0.010472 | -2.74 | 0.38202058 | 0.38794941 | 0.36371816 | 0 |
| 1747180200 | 0.38179112 | 0.02642891 | 7.44 | 0.35591947 | 0.38970383 | 0.34507227 | 0 |
| 1747093800 | 0.35536221 | -0.001918 | -0.54 | 0.35795323 | 0.37366178 | 0.34546848 | 0 |
| 1747007400 | 0.35728053 | -0.011604 | -3.15 | 0.25229745 | 0.35943544 | 0.24813872 | 0 |
| 1746921000 | 0.36888451 | 0.03528368 | 10.58 | 0.25229745 | 0.36931777 | 0.24813872 | 0 |
| 1746834600 | 0.33360083 | 0.02040886 | 6.52 | 0.3132504 | 0.35326574 | 0.31165275 | 0 |
| 1746748200 | 0.31319197 | 0.05498422 | 21.29 | 0.2581992 | 0.31588987 | 0.25785431 | 0 |
| 1746661800 | 0.25820775 | -0.000693 | -0.27 | 0.25957595 | 0.26342256 | 0.25511792 | 0 |
| 1746575400 | 0.2589004 | -0.000774 | -0.30 | 0.25936644 | 0.25936644 | 0.25014397 | 0 |
| 1746489000 | 0.25967429 | 0.0023131 | 0.90 | 0.25807521 | 0.26087858 | 0.25428703 | 0 |
| 1746402600 | 0.25736119 | -0.004026 | -1.54 | 0.26205294 | 0.26334133 | 0.25730988 | 0 |
| 1746316200 | 0.26138738 | -0.001065 | -0.41 | 0.26268431 | 0.26326721 | 0.25847142 | 0 |
| 1746229800 | 0.262452 | 0.00046461 | 0.18 | 0.26209428 | 0.26628579 | 0.25861821 | 0 |
| 1746143400 | 0.26198739 | 0.00633644 | 2.48 | 0.25617684 | 0.26648674 | 0.2556481 | 0 |
| 1746057000 | 0.25565095 | 8.0E-5 | 0.03 | 0.25626093 | 0.25881204 | 0.24836247 | 0 |
| 1745970600 | 0.25557113 | -0.000878 | -0.34 | 0.25647471 | 0.26242777 | 0.25406042 | 0 |
| 1745884200 | 0.25644906 | 0.00077104 | 0.30 | 0.25522339 | 0.2597712 | 0.24975062 | 0 |
| 1745797800 | 0.25567802 | -0.003812 | -1.47 | 0.26044389 | 0.26336698 | 0.25466898 | 0 |
| 1745711400 | 0.25949043 | 0.00461764 | 1.81 | 0.25560534 | 0.26189617 | 0.25401339 | 0 |
| 1745625000 | 0.25487279 | 0.00259102 | 1.03 | 0.25229745 | 0.26028 | 0.24813872 | 0 |
| 1745538600 | 0.25228177 | 0.03480908 | 16.01 | 0.23795139 | 0.25332217 | 0.21076 | 0 |
| 1745452200 | 0.21747269 | 0 | 0.00 | 0.23795139 | 0.23795139 | 0.21076 | 0 |
| 1745365800 | 0.21747269 | -0.006912 | -3.08 | 0.23795139 | 0.23795139 | 0.21076 | 0 |
| 1745279400 | 0.22438491 | -0.001548 | -0.69 | 0.2269688 | 0.23597749 | 0.22347421 | 0 |
| 1745193000 | 0.22593268 | -0.004341 | -1.89 | 0.2298306 | 0.23068857 | 0.22330746 | 0 |
| 1745106600 | 0.23027383 | 0.00362998 | 1.60 | 0.2264543 | 0.23110758 | 0.22600394 | 0 |
| 1745020200 | 0.22664385 | 0.00110595 | 0.49 | 0.22573315 | 0.228032 | 0.22435925 | 0 |
| 1744933800 | 0.2255379 | 0.00050168 | 0.22 | 0.22531271 | 0.23015839 | 0.22296256 | 0 |
| 1744847400 | 0.22503622 | -0.001257 | -0.56 | 0.22568469 | 0.22951135 | 0.21972308 | 0 |
| 1744761000 | 0.22629325 | -0.004397 | -1.91 | 0.23134986 | 0.23650338 | 0.22618066 | 0 |
| 1744674600 | 0.23068999 | 0.00377535 | 1.66 | 0.2275289 | 0.24056663 | 0.2275289 | 0 |
| 1744588200 | 0.22691464 | -0.007747 | -3.30 | 0.23438696 | 0.23475181 | 0.22347278 | 0 |
| 1744501800 | 0.23466203 | 0.01120493 | 5.01 | 0.22336874 | 0.23746682 | 0.22042855 | 0 |
| 1744415400 | 0.2234571 | 0.00580056 | 2.67 | 0.2170152 | 0.22630893 | 0.21463512 | 0 |
| 1744329000 | 0.21765654 | -0.019358 | -8.17 | 0.23795139 | 0.23795139 | 0.21076 | 0 |
