Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014252 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270522 | 1MT/ETH | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47515027 | 0.06914501 | 14.5522404944 | 0.47053405 | 0.53574835 | 0 | CX |
| 4 | 0.3458262 | 0.19846908 | 57.3898333903 | 0.34569081 | 0.53574835 | 0 | CX |
| 12 | 0.3399102 | 0.20438508 | 60.1291399905 | 0.32156075 | 0.53574835 | 0 | CX |
| 26 | 0.53677022 | 0.00752506 | 1.40191458461 | 0.3073686 | 0.55393533 | 0 | CX |
| 52 | 0.29366246 | 0.25063282 | 85.3472452693 | 0.28603336 | 0.58324742 | 0 | CX |
| 156 | 0.60037975 | -0.05608447 | -9.34149927608 | 0.12621001 | 0.63812617 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6935636 | 0.00372276 | CX |
À propos de 1MT
1Million Token was created for trading on centralized and decentralized exchanges.
1MT Actualités
ChainWire
il y a 9 heures
1MTUSD (5,53%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.51620173 | -0.002514 | -0.48 | 0.51835949 | 0.52310113 | 0.501716 | 0 |
| 1733183400 | 0.51871579 | -0.01041 | -1.97 | 0.52870501 | 0.53574835 | 0.50935222 | 0 |
| 1733097000 | 0.52912545 | 0.00115156 | 0.22 | 0.52949885 | 0.53365616 | 0.52205218 | 0 |
| 1733010600 | 0.52797389 | 0.01561164 | 3.05 | 0.51116793 | 0.53213832 | 0.50967717 | 0 |
| 1732924200 | 0.51236225 | 0.00200241 | 0.39 | 0.5104197 | 0.51996711 | 0.5045436 | 0 |
| 1732837800 | 0.51035984 | -0.012074 | -2.31 | 0.52034622 | 0.52143792 | 0.50393931 | 0 |
| 1732751400 | 0.52243413 | 0.04838554 | 10.21 | 0.47515027 | 0.52497954 | 0.47053405 | 0 |
| 1732665000 | 0.47404859 | -0.012587 | -2.59 | 0.48642218 | 0.49336148 | 0.46380426 | 0 |
| 1732578600 | 0.48663596 | 0.00740249 | 1.54 | 0.44375312 | 0.50432554 | 0.43263656 | 0 |
| 1732492200 | 0.47923347 | -0.005441 | -1.12 | 0.48680983 | 0.4921016 | 0.46915588 | 0 |
| 1732405800 | 0.48467489 | 0.01089851 | 2.30 | 0.47469849 | 0.49874588 | 0.47358398 | 0 |
| 1732319400 | 0.47377638 | -0.007011 | -1.46 | 0.47927195 | 0.48875523 | 0.46603042 | 0 |
| 1732233000 | 0.48078694 | 0.04228568 | 9.64 | 0.43830315 | 0.48240169 | 0.43286601 | 0 |
| 1732146600 | 0.43850126 | -0.005215 | -1.18 | 0.44375312 | 0.45049146 | 0.43263656 | 0 |
| 1732060200 | 0.44371606 | -0.014912 | -3.25 | 0.45834432 | 0.45834432 | 0.43830743 | 0 |
| 1731973800 | 0.45862793 | 0.02083642 | 4.76 | 0.43793688 | 0.45862793 | 0.42990302 | 0 |
| 1731887400 | 0.43779151 | -0.007971 | -1.79 | 0.4470325 | 0.45025345 | 0.43463184 | 0 |
| 1731801000 | 0.44576265 | 0.0046034 | 1.04 | 0.43980104 | 0.45864361 | 0.43815351 | 0 |
| 1731714600 | 0.44115925 | 0.00532312 | 1.22 | 0.43793688 | 0.44622299 | 0.42981324 | 0 |
| 1731628200 | 0.43583613 | -0.019501 | -4.28 | 0.4548768 | 0.46210827 | 0.43292445 | 0 |
| 1731541800 | 0.45533714 | -0.00795 | -1.72 | 0.46250305 | 0.47559636 | 0.44483342 | 0 |
| 1731455400 | 0.46328691 | -0.016207 | -3.38 | 0.47826149 | 0.49025312 | 0.45848398 | 0 |
| 1731369000 | 0.47949428 | 0.02530442 | 5.57 | 0.45366681 | 0.4822606 | 0.44461964 | 0 |
| 1731282600 | 0.45418986 | 0.00699346 | 1.56 | 0.44423911 | 0.46265412 | 0.44099251 | 0 |
| 1731196200 | 0.4471964 | 0.02544124 | 6.03 | 0.42205872 | 0.44995701 | 0.42198604 | 0 |
| 1731109800 | 0.42175516 | 0.00832317 | 2.01 | 0.41779025 | 0.42541934 | 0.41199966 | 0 |
| 1731023400 | 0.41343199 | 0.02533008 | 6.53 | 0.38657267 | 0.41606861 | 0.38546956 | 0 |
| 1730937000 | 0.38810191 | 0.04216312 | 12.19 | 0.3458262 | 0.3910649 | 0.34569081 | 0 |
| 1730850600 | 0.34593879 | 0.0049825 | 1.46 | 0.34317105 | 0.35317453 | 0.33944986 | 0 |
| 1730764200 | 0.34095629 | -0.009251 | -2.64 | 0.36549539 | 0.3755402 | 0.33680326 | 0 |
| 1730677800 | 0.35020727 | -0.004258 | -1.20 | 0.35545343 | 0.35549333 | 0.34360716 | 0 |
| 1730591400 | 0.35446576 | -0.003418 | -0.96 | 0.35840787 | 0.35941548 | 0.35291657 | 0 |
| 1730505000 | 0.35788339 | -0.000931 | -0.26 | 0.35936132 | 0.36845125 | 0.35246763 | 0 |
| 1730418600 | 0.35881405 | -0.020301 | -5.35 | 0.37904619 | 0.38012649 | 0.35715226 | 0 |
| 1730332200 | 0.3791146 | 0.00358581 | 0.95 | 0.37547321 | 0.38732517 | 0.37137149 | 0 |
| 1730245800 | 0.37552879 | 0.00992651 | 2.72 | 0.36549539 | 0.38203341 | 0.36499086 | 0 |
| 1730159400 | 0.36560228 | 0.00843861 | 2.36 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
| 1730073000 | 0.35716367 | 0.00377963 | 1.07 | 0.35295933 | 0.35954375 | 0.35100965 | 0 |
| 1729986600 | 0.35338404 | 0.0093935 | 2.73 | 0.34730983 | 0.35642969 | 0.34613974 | 0 |
| 1729900200 | 0.34399054 | -0.016802 | -4.66 | 0.36139794 | 0.36456188 | 0.34066555 | 0 |
| 1729813800 | 0.36079223 | 0.0013682 | 0.38 | 0.35906203 | 0.36445927 | 0.35757982 | 0 |
| 1729727400 | 0.35942403 | -0.014424 | -3.86 | 0.3734081 | 0.37376012 | 0.35046523 | 0 |
| 1729641000 | 0.37384848 | -0.006164 | -1.62 | 0.38052269 | 0.38052269 | 0.37152398 | 0 |
| 1729554600 | 0.38001247 | -0.010605 | -2.71 | 0.39165351 | 0.39405069 | 0.37872837 | 0 |
| 1729468200 | 0.39061739 | 0.01314177 | 3.48 | 0.37777206 | 0.39241171 | 0.37575255 | 0 |
| 1729381800 | 0.37747562 | 0.00086938 | 0.23 | 0.3764395 | 0.37941104 | 0.3752295 | 0 |
| 1729295400 | 0.37660624 | 0.00565946 | 1.53 | 0.32711903 | 0.3812923 | 0.3226667 | 0 |
| 1729209000 | 0.37094678 | -0.001063 | -0.29 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
| 1729122600 | 0.37200997 | 0.00177437 | 0.48 | 0.37143704 | 0.37681717 | 0.3694945 | 0 |
| 1729036200 | 0.3702356 | -0.004353 | -1.16 | 0.3747036 | 0.38229422 | 0.36299701 | 0 |
| 1728949800 | 0.37458816 | 0.02286306 | 6.50 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
| 1728863400 | 0.3517251 | -0.001238 | -0.35 | 0.3533085 | 0.35377882 | 0.34731411 | 0 |
| 1728777000 | 0.3529636 | 0.00608133 | 1.75 | 0.34759915 | 0.35457408 | 0.34712741 | 0 |
| 1728690600 | 0.34688227 | 0.00728704 | 2.15 | 0.33954107 | 0.3520415 | 0.33924178 | 0 |
| 1728604200 | 0.33959523 | 0.00206369 | 0.61 | 0.33795055 | 0.34380384 | 0.33213858 | 0 |
| 1728517800 | 0.33753154 | -0.01036 | -2.98 | 0.34741815 | 0.35167665 | 0.33539944 | 0 |
| 1728431400 | 0.34789132 | 0.0019397 | 0.56 | 0.34620103 | 0.35062342 | 0.34293589 | 0 |
| 1728345000 | 0.34595162 | -0.001747 | -0.50 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
| 1728258600 | 0.34769891 | 0.00348034 | 1.01 | 0.3435359 | 0.34978683 | 0.34316535 | 0 |
| 1728172200 | 0.34421857 | 0.00010261 | 0.03 | 0.34489412 | 0.34593879 | 0.34069976 | 0 |
| 1728085800 | 0.34411596 | 0.00915691 | 2.73 | 0.33518851 | 0.34771174 | 0.33355095 | 0 |
| 1727999400 | 0.33495905 | -0.001555 | -0.46 | 0.32711903 | 0.37973883 | 0.3226667 | 0 |
| 1727913000 | 0.33651394 | -0.012871 | -3.68 | 0.34921533 | 0.35603918 | 0.33578424 | 0 |
| 1727826600 | 0.34938492 | -0.020375 | -5.51 | 0.37096815 | 0.37860152 | 0.3457977 | 0 |
| 1727740200 | 0.36975958 | -0.008427 | -2.23 | 0.3789621 | 0.37913597 | 0.36702605 | 0 |
| 1727653800 | 0.37818679 | -0.003154 | -0.83 | 0.38139207 | 0.38240538 | 0.37573117 | 0 |
| 1727567400 | 0.38134076 | -0.003124 | -0.81 | 0.38468855 | 0.38549949 | 0.37824095 | 0 |
| 1727481000 | 0.3844648 | 0.00970419 | 2.59 | 0.3746922 | 0.38872757 | 0.37290358 | 0 |
| 1727394600 | 0.37476061 | 0.00773171 | 2.11 | 0.36807215 | 0.3798158 | 0.36476996 | 0 |
| 1727308200 | 0.3670289 | -0.011386 | -3.01 | 0.37783192 | 0.37976449 | 0.36474145 | 0 |
| 1727221800 | 0.37841482 | 0.00089787 | 0.24 | 0.37741718 | 0.38064811 | 0.36994058 | 0 |
| 1727135400 | 0.37751695 | 0.00950181 | 2.58 | 0.32711903 | 0.38488096 | 0.3226667 | 0 |
| 1727049000 | 0.36801514 | -0.005258 | -1.41 | 0.37281236 | 0.37363043 | 0.36034186 | 0 |
| 1726962600 | 0.3732727 | 0.00923102 | 2.54 | 0.36477566 | 0.37358482 | 0.36083356 | 0 |
| 1726876200 | 0.36404168 | 0.01244199 | 3.54 | 0.3513574 | 0.3664574 | 0.34779868 | 0 |
| 1726789800 | 0.35159969 | 0.01599502 | 4.77 | 0.33950116 | 0.35473513 | 0.33871873 | 0 |
| 1726703400 | 0.33560467 | 0.00242569 | 0.73 | 0.33349394 | 0.3363472 | 0.32488716 | 0 |
| 1726617000 | 0.33317898 | 0.00520341 | 1.59 | 0.32711903 | 0.34075106 | 0.3226667 | 0 |
| 1726530600 | 0.32797557 | -0.002383 | -0.72 | 0.33080317 | 0.33256329 | 0.32156075 | 0 |
| 1726444200 | 0.3303585 | -0.014139 | -4.10 | 0.34458913 | 0.34620673 | 0.3291086 | 0 |
| 1726357800 | 0.34449791 | -0.003623 | -1.04 | 0.34801958 | 0.34801958 | 0.34104038 | 0 |
| 1726271400 | 0.34812077 | 0.01125623 | 3.34 | 0.33648401 | 0.35098685 | 0.33319893 | 0 |
| 1726185000 | 0.33686454 | 0.0028846 | 0.86 | 0.33351247 | 0.34013965 | 0.33032573 | 0 |
| 1726098600 | 0.33397994 | -0.006428 | -1.89 | 0.3399102 | 0.33993442 | 0.3251494 | 0 |
| 1726012200 | 0.34040759 | 0.00371835 | 1.10 | 0.33585835 | 0.3417373 | 0.33094854 | 0 |
| 1725925800 | 0.33668924 | 0.00869087 | 2.65 | 0.3798272 | 0.38091747 | 0.32420592 | 0 |
| 1725839400 | 0.32799837 | 0.00453926 | 1.40 | 0.32339925 | 0.33178941 | 0.31976927 | 0 |
| 1725753000 | 0.32345911 | 0.00671127 | 2.12 | 0.31760867 | 0.32910005 | 0.31676637 | 0 |
| 1725666600 | 0.31674784 | -0.020816 | -6.17 | 0.33781373 | 0.34288316 | 0.3073686 | 0 |
| 1725580200 | 0.33756432 | -0.010877 | -3.12 | 0.34909276 | 0.35142581 | 0.33488209 | 0 |
| 1725493800 | 0.34844144 | -0.000439 | -0.13 | 0.34483711 | 0.35459403 | 0.32970861 | 0 |
