ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AERGOAERGO
US$ 0,0833
0,0011
(
1,34%
)
Info
Rang Rang 1328
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0829
Échange
GDAX
Demande
US$ 0,0832
Heure dernière transaction
10:27:32
Volume (24h)
$ 891 830
Dernière taille de transaction
330,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,0832
Capitalisation boursière diluée
US$ 41 650 000
Date de Genèse
22/11/2018
Plage de jours 0,0812-0,0834
Plage de 52 semaines 0,0667-0,2985
Approvisionnement en circulation 445 000 000 / 500 000 000
89%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.083Binance2833679/cdn/crypto/logos/exchanges/BINA.png$ 234 247,071725708122AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT92.5726450897Récemment
0.0833Coinbase140312.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11 548,211725707942AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD2https://pro.coinbase.com/trade/AERGO-USD4.58384181596Récemment
0.08315OKX71357.058567/cdn/crypto/logos/exchanges/OKEX.png$ 5 844,471725707993AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT3https://www.okx.com/trade-spot/AERGO-USDT2.3311432443Récemment
0.08231Kucoin12970.858/cdn/crypto/logos/exchanges/KUCN.png$ 1 071,241725707988AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT0.423741233267Récemment
0.08272Gate.io2602.74/cdn/crypto/logos/exchanges/GATE.png$ 213,621725706604AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT0.085028165251225 minutes il y a
3.659E-5Gate.io110.211/cdn/crypto/logos/exchanges/GATE.pngETH 0,0040391725706605AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH6https://gate.io/trade/AERGO_ETH0.0036004514936225 minutes il y a
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001725667339AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH7https://trade.kucoin.com/AERGO-ETH011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT8https://crypto.com/exchange/trade/AERGO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC9https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725667339AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC10https://trade.kucoin.com/AERGO-BTC011 heures il y a
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725667320AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC11https://hitbtc.com/AERGO-to-BTC011 heures il y a
1.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725706644AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO025 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH13https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725667321AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH14https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT15https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001725667336AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC16https://www.binance.com/en/trade/AERGO_BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0878-0.0045-5.125284738040.08060.0888284669.171429CX
40.0866-0.0033-3.810623556580.08060.1009454906.217857CX
120.0987-0.0154-15.60283687940.06670.1252706803.495238CX
260.1696-0.0863-50.88443396230.06670.29851306897.98587CX
520.0905-0.0072-7.955801104970.06670.2985925481.102498CX
1560.33791077-0.25461077-75.34852174140.06670.512119811218901.31673CX
2600.073182980.0101170213.82427990770.013471760.587432762583828.72319CX

À propos de AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.0821-0.0005-0.610.08330.08550.0806244334
17255802000.0826-0.0023-2.710.08490.08490.0825190605
17254938000.0849-0.0006-0.700.0840.08750.0808548485
17254074000.0855-0.0025-2.840.0880.08880.0844174484
17253210000.0880.00455.390.08390.08810.0825422928
17252346000.0835-0.0025-2.910.0860.0870.0834254993
17251482000.086-0.0018-2.050.08780.08810.0857156852
17250618000.08780.00111.270.08720.08850.0839360499
17249754000.0867-0.0002-0.230.08730.08990.0863172023
17248890000.0869-0.0008-0.910.08770.09090.0852435623
17248026000.0877-0.0053-5.700.09320.09430.0869400505
17247162000.093-0.0043-4.420.0970.0970.0926452177
17246298000.0973-0.0017-1.720.0990.10010.0951329783
17245434000.099-0.001-1.000.10010.10090.0969443095
17244570000.10.00474.930.09530.10.0939517177
17243706000.0953-0.0021-2.160.09560.09730.0947518119
17242842000.09740.00444.730.09320.09740.0919490701
17241978000.09300.000.09280.09610.0915454339
17241114000.0930.00515.800.08720.09550.08681099309
17240250000.08790.00070.800.08730.0890.0856259174
17239386000.08720.0022.350.08520.08730.0846103271
17238522000.0852-0.0019-2.180.08740.08740.0837283612
17237658000.0871-0.0031-3.440.09010.09350.0861755988
17236794000.09020.00151.690.08890.09050.0873440397
17235930000.08870.00091.030.08780.08940.0854245862
17235066000.08780.00232.690.0860.08860.08261164956
17234202000.0855-0.0046-5.110.09010.09580.08541581200
17233338000.09010.00354.040.08660.09020.0866236870
17232474000.086600.000.08670.090.0856988954
17231610000.08660.00779.760.07890.08690.0784983198
17230746000.0789-0.0002-0.250.07910.08530.077656744
17229882000.07910.00435.750.07480.08090.0748298910
17229018000.0748-0.0049-6.150.07940.07940.06671260406
17228154000.0797-0.0036-4.320.08330.08520.0781758245
17227290000.0833-0.004-4.580.08770.08780.0818646948
17226426000.0873-0.0066-7.030.09390.09390.0873492965
17225562000.0939-0.0045-4.570.09830.09830.0899259129
17224698000.0984-0.0009-0.910.09930.10110.0969220631
17223834000.0993-0.0012-1.190.10050.10370.099233174
17222970000.1005-0.002-1.950.10130.12520.09892852098
17222106000.10250.00111.080.10130.12520.09894469680
17221242000.10140.00363.680.09780.10150.0974362150
17220378000.09780.00586.300.0920.09780.092160205
17219514000.092-0.0049-5.060.09690.09690.0898565776
17218650000.0969-0.0008-0.820.09770.09980.0967467115
17217786000.097700.000.0990.10480.09611018174
17216922000.0977-0.0044-4.310.10170.10170.0974479008
17216058000.10210.0010.990.10110.10550.0983357878
17215194000.10110.00161.610.09950.1020.0995548542
17214330000.09950.00282.900.09660.10410.09511051984
17213466000.0967-0.0002-0.210.09690.09980.0939281097
17212602000.0969-0.0003-0.310.09730.09880.0961417575
17211738000.0972-0.0004-0.410.09750.09770.0932401337
17210874000.09760.00363.830.09380.09780.0938571502
17210010000.0940.0011.080.0930.09410.0917144796
17209146000.0930.00232.540.09090.0930.0904265703
17208282000.09070.0022.250.08930.09470.08741934874
17207418000.0887-0.0021-2.310.09050.09230.0885382753
17206554000.09080.00374.250.08670.09080.0867384546
17205690000.08710.00313.690.0840.08710.0837172403
17204826000.0840.0033.700.08050.08510.0785526873
17203962000.081-0.0046-5.370.08550.08650.081854213
17203098000.08560.00526.470.08060.08630.0796149348
17202234000.0804-0.0012-1.470.08190.08190.0716967548
17201370000.0816-0.0066-7.480.08820.08920.0808580112
17200506000.0882-0.0026-2.860.09080.09080.0876548140
17199642000.0908-0.0004-0.440.09160.09160.0896440761
17198778000.0912-0.0029-3.080.09340.09490.091272728
17197914000.09410.00374.090.09030.09640.0876656789
17197050000.0904-0.0009-0.990.09130.09450.0902109802
17196186000.0913-0.0022-2.350.09340.09720.0911560070
17195322000.09350.00374.120.090.09430.0886557198
17194458000.0898-0.0008-0.880.09030.09340.0896637740
17193594000.09060.0044.620.08670.09120.0863506340
17192730000.08660.00020.230.08680.08710.0829377416
17191866000.0864-0.0042-4.640.09030.09170.08641371806
17191002000.09060.00343.900.08720.09280.08692019755
17190138000.08720.00080.930.08660.08880.0853598503
17189274000.08640.00141.650.0850.08910.0846772445
17188410000.0850.00192.290.08290.08670.08221250867
17187546000.0831-0.0041-4.700.08760.10470.07815179286
17186682000.0872-0.0112-11.380.09880.09880.08342781108
17185818000.0984-0.0024-2.380.10080.10110.0982594413
17184954000.10080.00212.130.09870.10110.0978232334
17184090000.0987-0.0007-0.700.09940.10220.0959598822
17183226000.0994-0.0037-3.590.10310.10340.0981398243
17182362000.10310.00363.620.09950.10470.0953742958
17181498000.0995-0.0066-6.220.10610.11340.0982003032
17180634000.1061-0.0018-1.670.10790.1120.10551147276
17179770000.10790.0021.890.10590.11050.10551050102
17178906000.1059-0.0011-1.030.10660.10860.104630572
17178042000.107-0.0035-3.170.11070.11420.10381289578