ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AERGOAERGO
US$ 0,1014
-0,0017
(
-1,65%
)
Info
Rang Rang 1275
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1014
Échange
GDAX
Demande
US$ 0,1016
Heure dernière transaction
02:57:03
Volume (24h)
$ 1 327 695
Dernière taille de transaction
6 132,80
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,1014
Capitalisation boursière diluée
US$ 50 700 000
Date de Genèse
22/11/2018
Plage de jours 0,1009-0,1031
Plage de 52 semaines 0,0667-0,2985
Approvisionnement en circulation 464 999 998 / 500 000 000
93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1017Binance710530/cdn/crypto/logos/exchanges/BINA.png$ 72 530,601728874809AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT79.3887703273Récemment
0.1014Coinbase68893.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7 009,481728874728AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD2https://pro.coinbase.com/trade/AERGO-USD7.69761463457Récemment
0.10162Kucoin55140.5374/cdn/crypto/logos/exchanges/KUCN.png$ 5 597,111728874041AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT3https://trade.kucoin.com/AERGO-USDT6.1609495156713 minutes il y a
0.10121OKX42327.587429/cdn/crypto/logos/exchanges/OKEX.png$ 4 310,181728874807AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT4https://www.okx.com/trade-spot/AERGO-USDT4.72933601243Récemment
0.10167Gate.io18059.06/cdn/crypto/logos/exchanges/GATE.png$ 1 845,211728873847AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT2.0177706313116 minutes il y a
4.145E-5Gate.io49.752/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020631728873848AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH6https://gate.io/trade/AERGO_ETH0.005558878726216 minutes il y a
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728864134AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH7https://trade.kucoin.com/AERGO-ETH03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT8https://crypto.com/exchange/trade/AERGO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC9https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728864134AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC10https://trade.kucoin.com/AERGO-BTC03 heures il y a
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728864120AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC11https://hitbtc.com/AERGO-to-BTC03 heures il y a
1.68E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728874422AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO06 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH13https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH14https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e603 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT15https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728864163AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC16https://www.binance.com/en/trade/AERGO_BTC03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1052-0.0038-3.612167300380.09510.10991125941.85714CX
40.1014000.09050.12162857192.56429CX
120.1017-0.0003-0.2949852507370.06670.12521676361.54286CX
260.1598-0.0584-36.54568210260.06670.16581376871.5623CX
520.09910.00232.320887991930.06670.29851216568.51177CX
1560.33264169-0.23124169-69.51674938880.06670.512119811170276.46744CX
2600.047212920.05418708114.7717192670.013471760.587432762608788.1544CX

À propos de AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17288634000.103-0.0017-1.620.10470.10520.1002359198
17287770000.10470.00060.580.10450.10630.1029446552
17286906000.10410.00636.440.09830.10450.09811284262
17286042000.0978-0.0013-1.310.09910.09960.0951846020
17285178000.0991-0.0051-4.890.10640.10730.09861273217
17284314000.1042-0.0034-3.160.10650.10790.10321593652
17283450000.10760.00141.320.10520.10990.10352078688
17282586000.10620.00656.520.10090.10680.09981862334
17281722000.0997-0.0005-0.500.10040.10160.09761152343
17280858000.10020.00343.510.09560.10090.09241557561
17279994000.09680.00181.890.09490.09680.0932518306
17279130000.095-0.0005-0.520.09570.09720.0926986343
17278266000.0955-0.008-7.730.10380.10680.0931440980
17277402000.1035-0.0078-7.010.11150.11150.10351060853
17276538000.11130.00262.390.11010.11290.10822243211
17275674000.1087-0.0021-1.900.11020.11180.1076540914
17274810000.11080.00040.360.11060.11260.10811048225
17273946000.11040.00252.320.10850.1110.1052697997
17273082000.1079-0.0048-4.260.11240.11260.1071897279
17272218000.11270.0043.680.11880.12160.113129126
17271354000.1087-0.0017-1.540.10990.11150.107311723609
17270490000.1104-0.0075-6.360.11530.11750.1073797989
17269626000.11790.012411.750.10510.11970.10446161957
17268762000.10550.0043.940.10290.11770.102113135550
17267898000.10150.00596.170.09670.10290.09413624819
17267034000.0956-0.0024-2.450.09760.09830.09055109174
17266170000.0980.00454.810.09630.0980.09241695612
17265306000.0935-0.0071-7.060.10140.10620.09128735607
17264442000.10060.0077.480.09380.10690.0936148845
17263578000.0936-0.0028-2.900.09690.09740.09211245785
17262714000.09640.00010.100.09640.10060.09413164393
17261850000.0963-0.0005-0.520.09640.09840.0942901350
17260986000.0968-0.0056-5.470.10240.10470.0955502617
17260122000.10240.013915.710.08850.1150.087411397802
17259258000.08850.00364.240.08530.08870.0847238268
17258394000.08490.00182.170.08310.08520.0824108321
17257530000.08310.0011.220.08220.08370.0812194700
17256666000.0821-0.0005-0.610.08330.08550.0806244334
17255802000.0826-0.0023-2.710.08490.08490.0825190605
17254938000.0849-0.0006-0.700.0840.08750.0808548485
17254074000.0855-0.0025-2.840.0880.08880.0844174484
17253210000.0880.00455.390.08390.08810.0825422928
17252346000.0835-0.0025-2.910.0860.0870.0834254993
17251482000.086-0.0018-2.050.08780.08810.0857156852
17250618000.08780.00111.270.08720.08850.0839360499
17249754000.0867-0.0002-0.230.08730.08990.0863172023
17248890000.0869-0.0008-0.910.08770.09090.0852435623
17248026000.0877-0.0053-5.700.09320.09430.0869400505
17247162000.093-0.0043-4.420.0970.0970.0926452177
17246298000.0973-0.0017-1.720.0990.10010.0951329783
17245434000.099-0.001-1.000.10010.10090.0969443095
17244570000.10.00474.930.09530.10.0939517177
17243706000.0953-0.0021-2.160.09560.09730.0947518119
17242842000.09740.00444.730.09320.09740.0919490701
17241978000.09300.000.09280.09610.0915454339
17241114000.0930.00515.800.08720.09550.08681099309
17240250000.08790.00070.800.08730.0890.0856259174
17239386000.08720.0022.350.08520.08730.0846103271
17238522000.0852-0.0019-2.180.08740.08740.0837283612
17237658000.0871-0.0031-3.440.09010.09350.0861755988
17236794000.09020.00151.690.08890.09050.0873440397
17235930000.08870.00091.030.08780.08940.0854245862
17235066000.08780.00232.690.0860.08860.08261164956
17234202000.0855-0.0046-5.110.09010.09580.08541581200
17233338000.09010.00354.040.08660.09020.0866236870
17232474000.086600.000.08670.090.0856988954
17231610000.08660.00779.760.07890.08690.0784983198
17230746000.0789-0.0002-0.250.07910.08530.077656744
17229882000.07910.00435.750.07480.08090.0748298910
17229018000.0748-0.0049-6.150.07940.07940.06671260406
17228154000.0797-0.0036-4.320.08330.08520.0781758245
17227290000.0833-0.004-4.580.08770.08780.0818646948
17226426000.0873-0.0066-7.030.09390.09390.0873492965
17225562000.0939-0.0045-4.570.09830.09830.0899259129
17224698000.0984-0.0009-0.910.09930.10110.0969220631
17223834000.0993-0.0012-1.190.10050.10370.099233174
17222970000.1005-0.002-1.950.10130.12520.09892852098
17222106000.10250.00111.080.10130.12520.09894469680
17221242000.10140.00363.680.09780.10150.0974362150
17220378000.09780.00586.300.0920.09780.092160205
17219514000.092-0.0049-5.060.09690.09690.0898565776
17218650000.0969-0.0008-0.820.09770.09980.0967467115
17217786000.097700.000.0990.10480.09611018174
17216922000.0977-0.0044-4.310.10170.10170.0974479008
17216058000.10210.0010.990.10110.10550.0983357878
17215194000.10110.00161.610.09950.1020.0995548542
17214330000.09950.00282.900.09660.10410.09511051984
17213466000.0967-0.0002-0.210.09690.09980.0939281097
17212602000.0969-0.0003-0.310.09730.09880.0961417575
17211738000.0972-0.0004-0.410.09750.09770.0932401337
17210874000.09760.00363.830.09380.09780.0938571502
17210010000.0940.0011.080.0930.09410.0917144796
17209146000.0930.00232.540.09090.0930.0904265703