ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AERGOAERGO
US$ 0,1041
-0,0006
(
-0,57%
)
Info
Rang Rang 1267
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1036
Échange
GDAX
Demande
US$ 0,1038
Heure dernière transaction
22:03:28
Volume (24h)
$ 1 233 184
Dernière taille de transaction
9,60
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,1041
Capitalisation boursière diluée
US$ 52 050 000
Date de Genèse
22/11/2018
Plage de jours 0,1002-0,1052
Plage de 52 semaines 0,0667-0,2985
Approvisionnement en circulation 464 999 998 / 500 000 000
93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1037Binance5544940/cdn/crypto/logos/exchanges/BINA.png$ 570 507,961728859627AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT80.685568147Récemment
0.10354OKX562092.290374/cdn/crypto/logos/exchanges/OKEX.png$ 57 718,441728859627AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT2https://www.okx.com/trade-spot/AERGO-USDT8.17912110859Récemment
0.1041Coinbase355264.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36 519,141728859515AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD3https://pro.coinbase.com/trade/AERGO-USD5.16952281166Récemment
0.10378Kucoin303804.4608/cdn/crypto/logos/exchanges/KUCN.png$ 31 175,621728858845AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT4.420721509213 minutes il y a
0.10449Gate.io103527.42/cdn/crypto/logos/exchanges/GATE.png$ 10 603,751728858097AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT1.506448888826 minutes il y a
4.206E-5Gate.io2653.906/cdn/crypto/logos/exchanges/GATE.pngETH 0,1112041728858097AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH6https://gate.io/trade/AERGO_ETH0.038617534800826 minutes il y a
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728777735AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH7https://trade.kucoin.com/AERGO-ETH023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT8https://crypto.com/exchange/trade/AERGO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC9https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728777735AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC10https://trade.kucoin.com/AERGO-BTC023 heures il y a
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728777720AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC11https://hitbtc.com/AERGO-to-BTC023 heures il y a
1.68E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728859393AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH13https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728777721AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH14https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT15https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728777737AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC16https://www.binance.com/en/trade/AERGO_BTC023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.10090.00323.171456888010.09510.10991340675.45714CX
40.09380.010310.98081023450.09050.12163063965.64643CX
120.10110.0032.967359050450.06670.12521676345.81905CX
260.2039-0.0998-48.94556154980.06670.29851496882.56339CX
520.09860.00555.578093306290.06670.29851213075.86962CX
1560.31719845-0.21309845-67.18142853470.06670.512119811171164.25896CX
2600.047599680.05650032118.6989492370.013471760.587432762607580.0547CX

À propos de AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770000.10470.00060.580.10450.10630.1029446552
17286906000.10410.00636.440.09830.10450.09811284262
17286042000.0978-0.0013-1.310.09910.09960.0951846020
17285178000.0991-0.0051-4.890.10640.10730.09861273217
17284314000.1042-0.0034-3.160.10650.10790.10321593652
17283450000.10760.00141.320.10520.10990.10352078688
17282586000.10620.00656.520.10090.10680.09981862334
17281722000.0997-0.0005-0.500.10040.10160.09761152343
17280858000.10020.00343.510.09560.10090.09241557561
17279994000.09680.00181.890.09490.09680.0932518306
17279130000.095-0.0005-0.520.09570.09720.0926986343
17278266000.0955-0.008-7.730.10380.10680.0931440980
17277402000.1035-0.0078-7.010.11150.11150.10351060853
17276538000.11130.00262.390.11010.11290.10822243211
17275674000.1087-0.0021-1.900.11020.11180.1076540914
17274810000.11080.00040.360.11060.11260.10811048225
17273946000.11040.00252.320.10850.1110.1052697997
17273082000.1079-0.0048-4.260.11240.11260.1071897279
17272218000.11270.0043.680.11880.12160.113129126
17271354000.1087-0.0017-1.540.10990.11150.107311723609
17270490000.1104-0.0075-6.360.11530.11750.1073797989
17269626000.11790.012411.750.10510.11970.10446161957
17268762000.10550.0043.940.10290.11770.102113135550
17267898000.10150.00596.170.09670.10290.09413624819
17267034000.0956-0.0024-2.450.09760.09830.09055109174
17266170000.0980.00454.810.09630.0980.09241695612
17265306000.0935-0.0071-7.060.10140.10620.09128735607
17264442000.10060.0077.480.09380.10690.0936148845
17263578000.0936-0.0028-2.900.09690.09740.09211245785
17262714000.09640.00010.100.09640.10060.09413164393
17261850000.0963-0.0005-0.520.09640.09840.0942901350
17260986000.0968-0.0056-5.470.10240.10470.0955502617
17260122000.10240.013915.710.08850.1150.087411397802
17259258000.08850.00364.240.08530.08870.0847238268
17258394000.08490.00182.170.08310.08520.0824108321
17257530000.08310.0011.220.08220.08370.0812194700
17256666000.0821-0.0005-0.610.08330.08550.0806244334
17255802000.0826-0.0023-2.710.08490.08490.0825190605
17254938000.0849-0.0006-0.700.0840.08750.0808548485
17254074000.0855-0.0025-2.840.0880.08880.0844174484
17253210000.0880.00455.390.08390.08810.0825422928
17252346000.0835-0.0025-2.910.0860.0870.0834254993
17251482000.086-0.0018-2.050.08780.08810.0857156852
17250618000.08780.00111.270.08720.08850.0839360499
17249754000.0867-0.0002-0.230.08730.08990.0863172023
17248890000.0869-0.0008-0.910.08770.09090.0852435623
17248026000.0877-0.0053-5.700.09320.09430.0869400505
17247162000.093-0.0043-4.420.0970.0970.0926452177
17246298000.0973-0.0017-1.720.0990.10010.0951329783
17245434000.099-0.001-1.000.10010.10090.0969443095
17244570000.10.00474.930.09530.10.0939517177
17243706000.0953-0.0021-2.160.09560.09730.0947518119
17242842000.09740.00444.730.09320.09740.0919490701
17241978000.09300.000.09280.09610.0915454339
17241114000.0930.00515.800.08720.09550.08681099309
17240250000.08790.00070.800.08730.0890.0856259174
17239386000.08720.0022.350.08520.08730.0846103271
17238522000.0852-0.0019-2.180.08740.08740.0837283612
17237658000.0871-0.0031-3.440.09010.09350.0861755988
17236794000.09020.00151.690.08890.09050.0873440397
17235930000.08870.00091.030.08780.08940.0854245862
17235066000.08780.00232.690.0860.08860.08261164956
17234202000.0855-0.0046-5.110.09010.09580.08541581200
17233338000.09010.00354.040.08660.09020.0866236870
17232474000.086600.000.08670.090.0856988954
17231610000.08660.00779.760.07890.08690.0784983198
17230746000.0789-0.0002-0.250.07910.08530.077656744
17229882000.07910.00435.750.07480.08090.0748298910
17229018000.0748-0.0049-6.150.07940.07940.06671260406
17228154000.0797-0.0036-4.320.08330.08520.0781758245
17227290000.0833-0.004-4.580.08770.08780.0818646948
17226426000.0873-0.0066-7.030.09390.09390.0873492965
17225562000.0939-0.0045-4.570.09830.09830.0899259129
17224698000.0984-0.0009-0.910.09930.10110.0969220631
17223834000.0993-0.0012-1.190.10050.10370.099233174
17222970000.1005-0.002-1.950.10130.12520.09892852098
17222106000.10250.00111.080.10130.12520.09894469680
17221242000.10140.00363.680.09780.10150.0974362150
17220378000.09780.00586.300.0920.09780.092160205
17219514000.092-0.0049-5.060.09690.09690.0898565776
17218650000.0969-0.0008-0.820.09770.09980.0967467115
17217786000.097700.000.0990.10480.09611018174
17216922000.0977-0.0044-4.310.10170.10170.0974479008
17216058000.10210.0010.990.10110.10550.0983357878
17215194000.10110.00161.610.09950.1020.0995548542
17214330000.09950.00282.900.09660.10410.09511051984
17213466000.0967-0.0002-0.210.09690.09980.0939281097
17212602000.0969-0.0003-0.310.09730.09880.0961417575
17211738000.0972-0.0004-0.410.09750.09770.0932401337
17210874000.09760.00363.830.09380.09780.0938571502
17210010000.0940.0011.080.0930.09410.0917144796
17209146000.0930.00232.540.09090.0930.0904265703