Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.083 | Binance | 2833679 | /cdn/crypto/logos/exchanges/BINA.png | $ 234 247,07 | 1725708122 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 92.5726450897 | Récemment |
| 0.0833 | Coinbase | 140312.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11 548,21 | 1725707942 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 2 | https://pro.coinbase.com/trade/AERGO-USD | 4.58384181596 | Récemment |
| 0.08315 | OKX | 71357.058567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 844,47 | 1725707993 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/AERGO-USDT | 2.3311432443 | Récemment |
| 0.08231 | Kucoin | 12970.858 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 071,24 | 1725707988 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 4 | https://trade.kucoin.com/AERGO-USDT | 0.423741233267 | Récemment |
| 0.08272 | Gate.io | 2602.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 213,62 | 1725706604 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 5 | https://gate.io/trade/AERGO_USDT | 0.0850281652512 | 25 minutes il y a |
| 3.659E-5 | Gate.io | 110.211 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004039 | 1725706605 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 6 | https://gate.io/trade/AERGO_ETH | 0.00360045149362 | 25 minutes il y a |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1725667339 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 7 | https://trade.kucoin.com/AERGO-ETH | 0 | 11 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 8 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 9 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1725667339 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 10 | https://trade.kucoin.com/AERGO-BTC | 0 | 11 heures il y a |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725667320 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 11 | https://hitbtc.com/AERGO-to-BTC | 0 | 11 heures il y a |
| 1.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1725706644 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0 | 25 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 13 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725667321 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 14 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 15 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1725667336 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 16 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0878 | -0.0045 | -5.12528473804 | 0.0806 | 0.0888 | 284669.171429 | CX |
| 4 | 0.0866 | -0.0033 | -3.81062355658 | 0.0806 | 0.1009 | 454906.217857 | CX |
| 12 | 0.0987 | -0.0154 | -15.6028368794 | 0.0667 | 0.1252 | 706803.495238 | CX |
| 26 | 0.1696 | -0.0863 | -50.8844339623 | 0.0667 | 0.2985 | 1306897.98587 | CX |
| 52 | 0.0905 | -0.0072 | -7.95580110497 | 0.0667 | 0.2985 | 925481.102498 | CX |
| 156 | 0.33791077 | -0.25461077 | -75.3485217414 | 0.0667 | 0.51211981 | 1218901.31673 | CX |
| 260 | 0.07318298 | 0.01011702 | 13.8242799077 | 0.01347176 | 0.58743276 | 2583828.72319 | CX |
À propos de AERGO
AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.
AERGO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.0821 | -0.0005 | -0.61 | 0.0833 | 0.0855 | 0.0806 | 244334 |
| 1725580200 | 0.0826 | -0.0023 | -2.71 | 0.0849 | 0.0849 | 0.0825 | 190605 |
| 1725493800 | 0.0849 | -0.0006 | -0.70 | 0.084 | 0.0875 | 0.0808 | 548485 |
| 1725407400 | 0.0855 | -0.0025 | -2.84 | 0.088 | 0.0888 | 0.0844 | 174484 |
| 1725321000 | 0.088 | 0.0045 | 5.39 | 0.0839 | 0.0881 | 0.0825 | 422928 |
| 1725234600 | 0.0835 | -0.0025 | -2.91 | 0.086 | 0.087 | 0.0834 | 254993 |
| 1725148200 | 0.086 | -0.0018 | -2.05 | 0.0878 | 0.0881 | 0.0857 | 156852 |
| 1725061800 | 0.0878 | 0.0011 | 1.27 | 0.0872 | 0.0885 | 0.0839 | 360499 |
| 1724975400 | 0.0867 | -0.0002 | -0.23 | 0.0873 | 0.0899 | 0.0863 | 172023 |
| 1724889000 | 0.0869 | -0.0008 | -0.91 | 0.0877 | 0.0909 | 0.0852 | 435623 |
| 1724802600 | 0.0877 | -0.0053 | -5.70 | 0.0932 | 0.0943 | 0.0869 | 400505 |
| 1724716200 | 0.093 | -0.0043 | -4.42 | 0.097 | 0.097 | 0.0926 | 452177 |
| 1724629800 | 0.0973 | -0.0017 | -1.72 | 0.099 | 0.1001 | 0.0951 | 329783 |
| 1724543400 | 0.099 | -0.001 | -1.00 | 0.1001 | 0.1009 | 0.0969 | 443095 |
| 1724457000 | 0.1 | 0.0047 | 4.93 | 0.0953 | 0.1 | 0.0939 | 517177 |
| 1724370600 | 0.0953 | -0.0021 | -2.16 | 0.0956 | 0.0973 | 0.0947 | 518119 |
| 1724284200 | 0.0974 | 0.0044 | 4.73 | 0.0932 | 0.0974 | 0.0919 | 490701 |
| 1724197800 | 0.093 | 0 | 0.00 | 0.0928 | 0.0961 | 0.0915 | 454339 |
| 1724111400 | 0.093 | 0.0051 | 5.80 | 0.0872 | 0.0955 | 0.0868 | 1099309 |
| 1724025000 | 0.0879 | 0.0007 | 0.80 | 0.0873 | 0.089 | 0.0856 | 259174 |
| 1723938600 | 0.0872 | 0.002 | 2.35 | 0.0852 | 0.0873 | 0.0846 | 103271 |
| 1723852200 | 0.0852 | -0.0019 | -2.18 | 0.0874 | 0.0874 | 0.0837 | 283612 |
| 1723765800 | 0.0871 | -0.0031 | -3.44 | 0.0901 | 0.0935 | 0.0861 | 755988 |
| 1723679400 | 0.0902 | 0.0015 | 1.69 | 0.0889 | 0.0905 | 0.0873 | 440397 |
| 1723593000 | 0.0887 | 0.0009 | 1.03 | 0.0878 | 0.0894 | 0.0854 | 245862 |
| 1723506600 | 0.0878 | 0.0023 | 2.69 | 0.086 | 0.0886 | 0.0826 | 1164956 |
| 1723420200 | 0.0855 | -0.0046 | -5.11 | 0.0901 | 0.0958 | 0.0854 | 1581200 |
| 1723333800 | 0.0901 | 0.0035 | 4.04 | 0.0866 | 0.0902 | 0.0866 | 236870 |
| 1723247400 | 0.0866 | 0 | 0.00 | 0.0867 | 0.09 | 0.0856 | 988954 |
| 1723161000 | 0.0866 | 0.0077 | 9.76 | 0.0789 | 0.0869 | 0.0784 | 983198 |
| 1723074600 | 0.0789 | -0.0002 | -0.25 | 0.0791 | 0.0853 | 0.077 | 656744 |
| 1722988200 | 0.0791 | 0.0043 | 5.75 | 0.0748 | 0.0809 | 0.0748 | 298910 |
| 1722901800 | 0.0748 | -0.0049 | -6.15 | 0.0794 | 0.0794 | 0.0667 | 1260406 |
| 1722815400 | 0.0797 | -0.0036 | -4.32 | 0.0833 | 0.0852 | 0.0781 | 758245 |
| 1722729000 | 0.0833 | -0.004 | -4.58 | 0.0877 | 0.0878 | 0.0818 | 646948 |
| 1722642600 | 0.0873 | -0.0066 | -7.03 | 0.0939 | 0.0939 | 0.0873 | 492965 |
| 1722556200 | 0.0939 | -0.0045 | -4.57 | 0.0983 | 0.0983 | 0.0899 | 259129 |
| 1722469800 | 0.0984 | -0.0009 | -0.91 | 0.0993 | 0.1011 | 0.0969 | 220631 |
| 1722383400 | 0.0993 | -0.0012 | -1.19 | 0.1005 | 0.1037 | 0.099 | 233174 |
| 1722297000 | 0.1005 | -0.002 | -1.95 | 0.1013 | 0.1252 | 0.0989 | 2852098 |
| 1722210600 | 0.1025 | 0.0011 | 1.08 | 0.1013 | 0.1252 | 0.0989 | 4469680 |
| 1722124200 | 0.1014 | 0.0036 | 3.68 | 0.0978 | 0.1015 | 0.0974 | 362150 |
| 1722037800 | 0.0978 | 0.0058 | 6.30 | 0.092 | 0.0978 | 0.092 | 160205 |
| 1721951400 | 0.092 | -0.0049 | -5.06 | 0.0969 | 0.0969 | 0.0898 | 565776 |
| 1721865000 | 0.0969 | -0.0008 | -0.82 | 0.0977 | 0.0998 | 0.0967 | 467115 |
| 1721778600 | 0.0977 | 0 | 0.00 | 0.099 | 0.1048 | 0.0961 | 1018174 |
| 1721692200 | 0.0977 | -0.0044 | -4.31 | 0.1017 | 0.1017 | 0.0974 | 479008 |
| 1721605800 | 0.1021 | 0.001 | 0.99 | 0.1011 | 0.1055 | 0.0983 | 357878 |
| 1721519400 | 0.1011 | 0.0016 | 1.61 | 0.0995 | 0.102 | 0.0995 | 548542 |
| 1721433000 | 0.0995 | 0.0028 | 2.90 | 0.0966 | 0.1041 | 0.0951 | 1051984 |
| 1721346600 | 0.0967 | -0.0002 | -0.21 | 0.0969 | 0.0998 | 0.0939 | 281097 |
| 1721260200 | 0.0969 | -0.0003 | -0.31 | 0.0973 | 0.0988 | 0.0961 | 417575 |
| 1721173800 | 0.0972 | -0.0004 | -0.41 | 0.0975 | 0.0977 | 0.0932 | 401337 |
| 1721087400 | 0.0976 | 0.0036 | 3.83 | 0.0938 | 0.0978 | 0.0938 | 571502 |
| 1721001000 | 0.094 | 0.001 | 1.08 | 0.093 | 0.0941 | 0.0917 | 144796 |
| 1720914600 | 0.093 | 0.0023 | 2.54 | 0.0909 | 0.093 | 0.0904 | 265703 |
| 1720828200 | 0.0907 | 0.002 | 2.25 | 0.0893 | 0.0947 | 0.0874 | 1934874 |
| 1720741800 | 0.0887 | -0.0021 | -2.31 | 0.0905 | 0.0923 | 0.0885 | 382753 |
| 1720655400 | 0.0908 | 0.0037 | 4.25 | 0.0867 | 0.0908 | 0.0867 | 384546 |
| 1720569000 | 0.0871 | 0.0031 | 3.69 | 0.084 | 0.0871 | 0.0837 | 172403 |
| 1720482600 | 0.084 | 0.003 | 3.70 | 0.0805 | 0.0851 | 0.0785 | 526873 |
| 1720396200 | 0.081 | -0.0046 | -5.37 | 0.0855 | 0.0865 | 0.081 | 854213 |
| 1720309800 | 0.0856 | 0.0052 | 6.47 | 0.0806 | 0.0863 | 0.0796 | 149348 |
| 1720223400 | 0.0804 | -0.0012 | -1.47 | 0.0819 | 0.0819 | 0.0716 | 967548 |
| 1720137000 | 0.0816 | -0.0066 | -7.48 | 0.0882 | 0.0892 | 0.0808 | 580112 |
| 1720050600 | 0.0882 | -0.0026 | -2.86 | 0.0908 | 0.0908 | 0.0876 | 548140 |
| 1719964200 | 0.0908 | -0.0004 | -0.44 | 0.0916 | 0.0916 | 0.0896 | 440761 |
| 1719877800 | 0.0912 | -0.0029 | -3.08 | 0.0934 | 0.0949 | 0.091 | 272728 |
| 1719791400 | 0.0941 | 0.0037 | 4.09 | 0.0903 | 0.0964 | 0.0876 | 656789 |
| 1719705000 | 0.0904 | -0.0009 | -0.99 | 0.0913 | 0.0945 | 0.0902 | 109802 |
| 1719618600 | 0.0913 | -0.0022 | -2.35 | 0.0934 | 0.0972 | 0.0911 | 560070 |
| 1719532200 | 0.0935 | 0.0037 | 4.12 | 0.09 | 0.0943 | 0.0886 | 557198 |
| 1719445800 | 0.0898 | -0.0008 | -0.88 | 0.0903 | 0.0934 | 0.0896 | 637740 |
| 1719359400 | 0.0906 | 0.004 | 4.62 | 0.0867 | 0.0912 | 0.0863 | 506340 |
| 1719273000 | 0.0866 | 0.0002 | 0.23 | 0.0868 | 0.0871 | 0.0829 | 377416 |
| 1719186600 | 0.0864 | -0.0042 | -4.64 | 0.0903 | 0.0917 | 0.0864 | 1371806 |
| 1719100200 | 0.0906 | 0.0034 | 3.90 | 0.0872 | 0.0928 | 0.0869 | 2019755 |
| 1719013800 | 0.0872 | 0.0008 | 0.93 | 0.0866 | 0.0888 | 0.0853 | 598503 |
| 1718927400 | 0.0864 | 0.0014 | 1.65 | 0.085 | 0.0891 | 0.0846 | 772445 |
| 1718841000 | 0.085 | 0.0019 | 2.29 | 0.0829 | 0.0867 | 0.0822 | 1250867 |
| 1718754600 | 0.0831 | -0.0041 | -4.70 | 0.0876 | 0.1047 | 0.0781 | 5179286 |
| 1718668200 | 0.0872 | -0.0112 | -11.38 | 0.0988 | 0.0988 | 0.0834 | 2781108 |
| 1718581800 | 0.0984 | -0.0024 | -2.38 | 0.1008 | 0.1011 | 0.0982 | 594413 |
| 1718495400 | 0.1008 | 0.0021 | 2.13 | 0.0987 | 0.1011 | 0.0978 | 232334 |
| 1718409000 | 0.0987 | -0.0007 | -0.70 | 0.0994 | 0.1022 | 0.0959 | 598822 |
| 1718322600 | 0.0994 | -0.0037 | -3.59 | 0.1031 | 0.1034 | 0.0981 | 398243 |
| 1718236200 | 0.1031 | 0.0036 | 3.62 | 0.0995 | 0.1047 | 0.0953 | 742958 |
| 1718149800 | 0.0995 | -0.0066 | -6.22 | 0.1061 | 0.1134 | 0.098 | 2003032 |
| 1718063400 | 0.1061 | -0.0018 | -1.67 | 0.1079 | 0.112 | 0.1055 | 1147276 |
| 1717977000 | 0.1079 | 0.002 | 1.89 | 0.1059 | 0.1105 | 0.1055 | 1050102 |
| 1717890600 | 0.1059 | -0.0011 | -1.03 | 0.1066 | 0.1086 | 0.104 | 630572 |
| 1717804200 | 0.107 | -0.0035 | -3.17 | 0.1107 | 0.1142 | 0.1038 | 1289578 |
