Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1043 | Binance | 657658 | /cdn/crypto/logos/exchanges/BINA.png | $ 69 070,48 | 1729054128 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 86.6265945058 | Récemment |
| 0.10435 | OKX | 73953.063044 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7 769,09 | 1729054127 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/AERGO-USDT | 9.74108427903 | Récemment |
| 0.10432 | Kucoin | 14894.2874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 568,50 | 1729053596 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 3 | https://trade.kucoin.com/AERGO-USDT | 1.96187288082 | 9 minutes il y a |
| 0.10464 | Gate.io | 11534.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 209,97 | 1729052858 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 4 | https://gate.io/trade/AERGO_USDT | 1.51926037519 | 21 minutes il y a |
| 1.56E-6 | Upbit | 988.61460358 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001542 | 1729049774 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0.130220139323 | 1 heure il y a |
| 3.999E-5 | Gate.io | 159.185 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006402 | 1729052858 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 6 | https://gate.io/trade/AERGO_ETH | 0.0209678198188 | 21 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 7 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1729036931 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 8 | https://trade.kucoin.com/AERGO-ETH | 0 | 5 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 9 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| 0.1073 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1729036935 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 10 | https://pro.coinbase.com/trade/AERGO-USD | 0 | 5 heures il y a |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729036920 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 11 | https://hitbtc.com/AERGO-to-BTC | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 12 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1729036920 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 13 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 14 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1729036947 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 15 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 5 heures il y a |
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1729036931 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 16 | https://trade.kucoin.com/AERGO-BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1064 | 0.0009 | 0.845864661654 | 0.0951 | 0.1084 | 910659.257143 | CX |
| 4 | 0.0976 | 0.0097 | 9.93852459016 | 0.0905 | 0.1216 | 2561983.37143 | CX |
| 12 | 0.0977 | 0.0096 | 9.82599795292 | 0.0667 | 0.1252 | 1684316.06667 | CX |
| 26 | 0.148 | -0.0407 | -27.5 | 0.0667 | 0.1554 | 1323098.46066 | CX |
| 52 | 0.1066 | 0.0007 | 0.656660412758 | 0.0667 | 0.2985 | 1218107.16853 | CX |
| 156 | 0.31113459 | -0.20383459 | -65.5133169218 | 0.0667 | 0.51211981 | 1166770.40887 | CX |
| 260 | 0.0462829 | 0.0610171 | 131.8350838 | 0.01347176 | 0.58743276 | 2608388.59047 | CX |
À propos de AERGO
AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.
AERGO Actualités
ChainWire
il y a 16 heures
AERGOUSD (2,78%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.1044 | -0.003 | -2.79 | 0.1076 | 0.1079 | 0.1022 | 1085445 |
| 1728949800 | 0.1074 | 0.0044 | 4.27 | 0.1025 | 0.1084 | 0.1009 | 1079917 |
| 1728863400 | 0.103 | -0.0017 | -1.62 | 0.1047 | 0.1052 | 0.1002 | 359198 |
| 1728777000 | 0.1047 | 0.0006 | 0.58 | 0.1045 | 0.1063 | 0.1029 | 446552 |
| 1728690600 | 0.1041 | 0.0063 | 6.44 | 0.0983 | 0.1045 | 0.0981 | 1284262 |
| 1728604200 | 0.0978 | -0.0013 | -1.31 | 0.0991 | 0.0996 | 0.0951 | 846020 |
| 1728517800 | 0.0991 | -0.0051 | -4.89 | 0.1064 | 0.1073 | 0.0986 | 1273217 |
| 1728431400 | 0.1042 | -0.0034 | -3.16 | 0.1065 | 0.1079 | 0.1032 | 1593652 |
| 1728345000 | 0.1076 | 0.0014 | 1.32 | 0.1052 | 0.1099 | 0.1035 | 2078688 |
| 1728258600 | 0.1062 | 0.0065 | 6.52 | 0.1009 | 0.1068 | 0.0998 | 1862334 |
| 1728172200 | 0.0997 | -0.0005 | -0.50 | 0.1004 | 0.1016 | 0.0976 | 1152343 |
| 1728085800 | 0.1002 | 0.0034 | 3.51 | 0.0956 | 0.1009 | 0.0924 | 1557561 |
| 1727999400 | 0.0968 | 0.0018 | 1.89 | 0.0949 | 0.0968 | 0.0932 | 518306 |
| 1727913000 | 0.095 | -0.0005 | -0.52 | 0.0957 | 0.0972 | 0.0926 | 986343 |
| 1727826600 | 0.0955 | -0.008 | -7.73 | 0.1038 | 0.1068 | 0.093 | 1440980 |
| 1727740200 | 0.1035 | -0.0078 | -7.01 | 0.1115 | 0.1115 | 0.1035 | 1060853 |
| 1727653800 | 0.1113 | 0.0026 | 2.39 | 0.1101 | 0.1129 | 0.1082 | 2243211 |
| 1727567400 | 0.1087 | -0.0021 | -1.90 | 0.1102 | 0.1118 | 0.1076 | 540914 |
| 1727481000 | 0.1108 | 0.0004 | 0.36 | 0.1106 | 0.1126 | 0.1081 | 1048225 |
| 1727394600 | 0.1104 | 0.0025 | 2.32 | 0.1085 | 0.111 | 0.1052 | 697997 |
| 1727308200 | 0.1079 | -0.0048 | -4.26 | 0.1124 | 0.1126 | 0.107 | 1897279 |
| 1727221800 | 0.1127 | 0.004 | 3.68 | 0.1188 | 0.1216 | 0.11 | 3129126 |
| 1727135400 | 0.1087 | -0.0017 | -1.54 | 0.1099 | 0.1115 | 0.1073 | 11723609 |
| 1727049000 | 0.1104 | -0.0075 | -6.36 | 0.1153 | 0.1175 | 0.107 | 3797989 |
| 1726962600 | 0.1179 | 0.0124 | 11.75 | 0.1051 | 0.1197 | 0.1044 | 6161957 |
| 1726876200 | 0.1055 | 0.004 | 3.94 | 0.1029 | 0.1177 | 0.1021 | 13135550 |
| 1726789800 | 0.1015 | 0.0059 | 6.17 | 0.0967 | 0.1029 | 0.0941 | 3624819 |
| 1726703400 | 0.0956 | -0.0024 | -2.45 | 0.0976 | 0.0983 | 0.0905 | 5109174 |
| 1726617000 | 0.098 | 0.0045 | 4.81 | 0.0963 | 0.098 | 0.0924 | 1695612 |
| 1726530600 | 0.0935 | -0.0071 | -7.06 | 0.1014 | 0.1062 | 0.0912 | 8735607 |
| 1726444200 | 0.1006 | 0.007 | 7.48 | 0.0938 | 0.1069 | 0.093 | 6148845 |
| 1726357800 | 0.0936 | -0.0028 | -2.90 | 0.0969 | 0.0974 | 0.0921 | 1245785 |
| 1726271400 | 0.0964 | 0.0001 | 0.10 | 0.0964 | 0.1006 | 0.0941 | 3164393 |
| 1726185000 | 0.0963 | -0.0005 | -0.52 | 0.0964 | 0.0984 | 0.094 | 2901350 |
| 1726098600 | 0.0968 | -0.0056 | -5.47 | 0.1024 | 0.1047 | 0.095 | 5502617 |
| 1726012200 | 0.1024 | 0.0139 | 15.71 | 0.0885 | 0.115 | 0.0874 | 11397802 |
| 1725925800 | 0.0885 | 0.0036 | 4.24 | 0.0853 | 0.0887 | 0.0847 | 238268 |
| 1725839400 | 0.0849 | 0.0018 | 2.17 | 0.0831 | 0.0852 | 0.0824 | 108321 |
| 1725753000 | 0.0831 | 0.001 | 1.22 | 0.0822 | 0.0837 | 0.0812 | 194700 |
| 1725666600 | 0.0821 | -0.0005 | -0.61 | 0.0833 | 0.0855 | 0.0806 | 244334 |
| 1725580200 | 0.0826 | -0.0023 | -2.71 | 0.0849 | 0.0849 | 0.0825 | 190605 |
| 1725493800 | 0.0849 | -0.0006 | -0.70 | 0.084 | 0.0875 | 0.0808 | 548485 |
| 1725407400 | 0.0855 | -0.0025 | -2.84 | 0.088 | 0.0888 | 0.0844 | 174484 |
| 1725321000 | 0.088 | 0.0045 | 5.39 | 0.0839 | 0.0881 | 0.0825 | 422928 |
| 1725234600 | 0.0835 | -0.0025 | -2.91 | 0.086 | 0.087 | 0.0834 | 254993 |
| 1725148200 | 0.086 | -0.0018 | -2.05 | 0.0878 | 0.0881 | 0.0857 | 156852 |
| 1725061800 | 0.0878 | 0.0011 | 1.27 | 0.0872 | 0.0885 | 0.0839 | 360499 |
| 1724975400 | 0.0867 | -0.0002 | -0.23 | 0.0873 | 0.0899 | 0.0863 | 172023 |
| 1724889000 | 0.0869 | -0.0008 | -0.91 | 0.0877 | 0.0909 | 0.0852 | 435623 |
| 1724802600 | 0.0877 | -0.0053 | -5.70 | 0.0932 | 0.0943 | 0.0869 | 400505 |
| 1724716200 | 0.093 | -0.0043 | -4.42 | 0.097 | 0.097 | 0.0926 | 452177 |
| 1724629800 | 0.0973 | -0.0017 | -1.72 | 0.099 | 0.1001 | 0.0951 | 329783 |
| 1724543400 | 0.099 | -0.001 | -1.00 | 0.1001 | 0.1009 | 0.0969 | 443095 |
| 1724457000 | 0.1 | 0.0047 | 4.93 | 0.0953 | 0.1 | 0.0939 | 517177 |
| 1724370600 | 0.0953 | -0.0021 | -2.16 | 0.0956 | 0.0973 | 0.0947 | 518119 |
| 1724284200 | 0.0974 | 0.0044 | 4.73 | 0.0932 | 0.0974 | 0.0919 | 490701 |
| 1724197800 | 0.093 | 0 | 0.00 | 0.0928 | 0.0961 | 0.0915 | 454339 |
| 1724111400 | 0.093 | 0.0051 | 5.80 | 0.0872 | 0.0955 | 0.0868 | 1099309 |
| 1724025000 | 0.0879 | 0.0007 | 0.80 | 0.0873 | 0.089 | 0.0856 | 259174 |
| 1723938600 | 0.0872 | 0.002 | 2.35 | 0.0852 | 0.0873 | 0.0846 | 103271 |
| 1723852200 | 0.0852 | -0.0019 | -2.18 | 0.0874 | 0.0874 | 0.0837 | 283612 |
| 1723765800 | 0.0871 | -0.0031 | -3.44 | 0.0901 | 0.0935 | 0.0861 | 755988 |
| 1723679400 | 0.0902 | 0.0015 | 1.69 | 0.0889 | 0.0905 | 0.0873 | 440397 |
| 1723593000 | 0.0887 | 0.0009 | 1.03 | 0.0878 | 0.0894 | 0.0854 | 245862 |
| 1723506600 | 0.0878 | 0.0023 | 2.69 | 0.086 | 0.0886 | 0.0826 | 1164956 |
| 1723420200 | 0.0855 | -0.0046 | -5.11 | 0.0901 | 0.0958 | 0.0854 | 1581200 |
| 1723333800 | 0.0901 | 0.0035 | 4.04 | 0.0866 | 0.0902 | 0.0866 | 236870 |
| 1723247400 | 0.0866 | 0 | 0.00 | 0.0867 | 0.09 | 0.0856 | 988954 |
| 1723161000 | 0.0866 | 0.0077 | 9.76 | 0.0789 | 0.0869 | 0.0784 | 983198 |
| 1723074600 | 0.0789 | -0.0002 | -0.25 | 0.0791 | 0.0853 | 0.077 | 656744 |
| 1722988200 | 0.0791 | 0.0043 | 5.75 | 0.0748 | 0.0809 | 0.0748 | 298910 |
| 1722901800 | 0.0748 | -0.0049 | -6.15 | 0.0794 | 0.0794 | 0.0667 | 1260406 |
| 1722815400 | 0.0797 | -0.0036 | -4.32 | 0.0833 | 0.0852 | 0.0781 | 758245 |
| 1722729000 | 0.0833 | -0.004 | -4.58 | 0.0877 | 0.0878 | 0.0818 | 646948 |
| 1722642600 | 0.0873 | -0.0066 | -7.03 | 0.0939 | 0.0939 | 0.0873 | 492965 |
| 1722556200 | 0.0939 | -0.0045 | -4.57 | 0.0983 | 0.0983 | 0.0899 | 259129 |
| 1722469800 | 0.0984 | -0.0009 | -0.91 | 0.0993 | 0.1011 | 0.0969 | 220631 |
| 1722383400 | 0.0993 | -0.0012 | -1.19 | 0.1005 | 0.1037 | 0.099 | 233174 |
| 1722297000 | 0.1005 | -0.002 | -1.95 | 0.1013 | 0.1252 | 0.0989 | 2852098 |
| 1722210600 | 0.1025 | 0.0011 | 1.08 | 0.1013 | 0.1252 | 0.0989 | 4469680 |
| 1722124200 | 0.1014 | 0.0036 | 3.68 | 0.0978 | 0.1015 | 0.0974 | 362150 |
| 1722037800 | 0.0978 | 0.0058 | 6.30 | 0.092 | 0.0978 | 0.092 | 160205 |
| 1721951400 | 0.092 | -0.0049 | -5.06 | 0.0969 | 0.0969 | 0.0898 | 565776 |
| 1721865000 | 0.0969 | -0.0008 | -0.82 | 0.0977 | 0.0998 | 0.0967 | 467115 |
| 1721778600 | 0.0977 | 0 | 0.00 | 0.099 | 0.1048 | 0.0961 | 1018174 |
| 1721692200 | 0.0977 | -0.0044 | -4.31 | 0.1017 | 0.1017 | 0.0974 | 479008 |
| 1721605800 | 0.1021 | 0.001 | 0.99 | 0.1011 | 0.1055 | 0.0983 | 357878 |
| 1721519400 | 0.1011 | 0.0016 | 1.61 | 0.0995 | 0.102 | 0.0995 | 548542 |
| 1721433000 | 0.0995 | 0.0028 | 2.90 | 0.0966 | 0.1041 | 0.0951 | 1051984 |
| 1721346600 | 0.0967 | -0.0002 | -0.21 | 0.0969 | 0.0998 | 0.0939 | 281097 |
| 1721260200 | 0.0969 | -0.0003 | -0.31 | 0.0973 | 0.0988 | 0.0961 | 417575 |
| 1721173800 | 0.0972 | -0.0004 | -0.41 | 0.0975 | 0.0977 | 0.0932 | 401337 |
