XAIXAI

US$ 0,08861

-0,01513

(

-14,58%

)

Liens officiels

Site Web

Info

Rang 257

Arbitrum

Jeton

Non Mineable

Offre

US$ 0,09343

Échange

CRTO

Demande

US$ 0,09389

Heure dernière transaction

17:36:15

Volume (24h)

$ 37 113

Dernière taille de transaction

359,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,09104

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,08861-0,10376

Plage de 52 semaines 0,08491-0,18524

Approvisionnement en circulation 1 057 877 938 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-6	Binance	351522.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,365611	1739907963	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	98.9324983198	Récemment
0.08861	Crypto.com	3793	/cdn/crypto/logos/exchanges/CRTO.png	US$ 345,62	1739907911	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	1.0675016802	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1108	-0.02219	-20.0270758123	0.10067	0.1108	1210.88571429	CX
4	0.18268127	-0.09407127	-51.4947536767	0.08491	0.18524	6634.34583333	CX
12	0.18268127	-0.09407127	-51.4947536767	0.08491	0.18524	6634.34583333	CX
26	0.18268127	-0.09407127	-51.4947536767	0.08491	0.18524	6634.34583333	CX
52	0.18268127	-0.09407127	-51.4947536767	0.08491	0.18524	6634.34583333	CX
156	0.18268127	-0.09407127	-51.4947536767	0.08491	0.18524	6634.34583333	CX
260	0.18268127	-0.09407127	-51.4947536767	0.08491	0.18524	6634.34583333	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990