XAIXAI

US$ 0,10331

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1246

Arbitrum

Jeton

Non Mineable

Offre

US$ 0,10803

Échange

CRTO

Demande

US$ 0,10841

Heure dernière transaction

21:56:13

Volume (24h)

$ 925

Dernière taille de transaction

247,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,10331

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,08491-0,18524

Approvisionnement en circulation 578 500 316 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.11E-6	Binance	37691.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041759	1738742447	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.3940129108	Récemment
0.10933	Crypto.com	229.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,09	1738742427	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.605987089152	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.12174	2976.31428571	CX
4	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
12	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
26	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
52	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
156	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX
260	0.18268127	-0.07937127	-43.4479517249	0.08491	0.18524	12411.1545454	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990