AIRianAIR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011526

0,002096

(

22,23%

)

Liens officiels

Site Web

Code source

Info

Rang 2986

ethereum

Catégories:

Offre

UST 0,011628

Échange

GATEIO

Demande

UST 0,011649

Heure dernière transaction

21:56:38

Volume (24h)

$ 14 444

Dernière taille de transaction

294,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,011526

Capitalisation boursière diluée

UST 11 526 000

Date de Genèse

Plage de jours 0,008384-0,01177

Plage de 52 semaines 0,00015-0,023963

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	3868002	0.009698	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 37 511,00	AIR/USDT	/crypto/AIRian-AIR	1	/crypto/AIRian-AIR	100	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.009251	0.002275	24.5919360069	0.003898	0.013	524417.714286	CX
4	0.009799	0.001727	17.6242473722	0.003898	0.016418	532987.857143	CX
12	0.013061	-0.001535	-11.7525457469	0.003898	0.0165	1013329.0119	CX
26	0.006661	0.004865	73.0370815193	0.003898	0.023963	1274442.10989	CX
52	0.007379	0.004147	56.2000271039	0.00015	0.023963	2684716.7533	CX
156	0.007379	0.004147	56.2000271039	0.00015	0.023963	2684716.7533	CX
260	0.007379	0.004147	56.2000271039	0.00015	0.023963	2684716.7533	CX

Building the world's largest community by onboarding over 20 running and marathon event IPs onto Web3 through DePin/Sport-AI/Social-Fi

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.009611	0.002343	32.24	0.007268	0.012661	0.005991	1213683
1780444200	0.007268	-9.7E-5	-1.32	0.007365	0.009606	0.005903	574742
1780357800	0.007365	-0.005389	-42.25	0.012807	0.012807	0.003898	1106493
1780271400	0.012754	0.004618	56.76	0.008136	0.013	0.007292	267211
1780185000	0.008136	-0.000235	-2.81	0.008371	0.008545	0.008131	239072
1780098600	0.008371	4.0E-6	0.05	0.008367	0.008873	0.008295	58717
1780012200	0.008367	-0.000884	-9.56	0.009251	0.009251	0.0083	211006
1779925800	0.009251	0.000164	1.80	0.009087	0.010421	0.008877	141378
1779839400	0.009087	4.8E-5	0.53	0.009039	0.009928	0.008823	184930
1779753000	0.009039	0.000546	6.43	0.008493	0.009263	0.008292	97858
1779666600	0.008493	-0.000233	-2.67	0.008726	0.009241	0.008291	64292
1779580200	0.008726	-0.000842	-8.80	0.009387	0.009387	0.008009	113099
1779493800	0.009568	-0.000822	-7.91	0.01039	0.01039	0.009025	186639
1779407400	0.01039	-0.000466	-4.29	0.010856	0.01254	0.009457	172412
1779321000	0.010856	0.000162	1.51	0.010677	0.011724	0.0096	264320
1779234600	0.010694	-0.001906	-15.13	0.0126	0.01325	0.010584	269876
1779148200	0.0126	-0.000157	-1.23	0.012575	0.013487	0.012295	186574
1779061800	0.012757	0	0.00	0.012757	0.013463	0.011666	268184
1778975400	0.012757	-0.000467	-3.53	0.013224	0.013488	0.010079	170112
1778889000	0.013224	0.000223	1.72	0.012707	0.0135	0.010292	609651
1778802600	0.013001	0	0.00	0.013001	0.01476	0.012161	147452
1778716200	0.013001	0.000161	1.25	0.01284	0.013699	0.012154	378463
1778629800	0.01284	0.000289	2.30	0.012501	0.016418	0.01176	434503
1778543400	0.012551	-0.000473	-3.63	0.013024	0.013024	0.010424	223407
1778457000	0.013024	0.000284	2.23	0.012999	0.013946	0.01174	1723624
1778370600	0.01274	0.000109	0.86	0.0134	0.01627	0.009502	5117025
1778284200	0.012631	0.002777	28.18	0.009901	0.0128	0.009567	442044
1778197800	0.009854	0.000298	3.12	0.009799	0.010404	0.009	56893
1778111400	0.009556	-0.00061	-6.00	0.010166	0.010381	0.009194	327460
1778025000	0.010166	-8.1E-5	-0.79	0.010247	0.011218	0.009877	109657
1777938600	0.010247	-0.000157	-1.51	0.010404	0.010805	0.009698	112604
1777852200	0.010404	-0.00092	-8.12	0.011324	0.012	0.009632	193362
1777765800	0.011324	0.001629	16.80	0.009695	0.013	0.006131	755184
1777679400	0.009695	0.000798	8.97	0.008791	0.01088	0.008701	558141
1777593000	0.008897	-0.000538	-5.70	0.009588	0.01056	0.007152	1415442
1777506600	0.009435	-0.000589	-5.88	0.010345	0.01067	0.00804	3698701
1777420200	0.010024	-0.000636	-5.97	0.010333	0.01105	0.010007	595652
1777333800	0.01066	5.0E-5	0.47	0.010676	0.011019	0.00989	630427
1777247400	0.01061	0.000425	4.17	0.010185	0.010987	0.009566	214224
1777161000	0.010185	0.001012	11.03	0.009173	0.011131	0.00843	605218
1777074600	0.009173	2.3E-5	0.25	0.00988	0.010588	0.008999	218775
1776988200	0.00915	-0.00109	-10.64	0.01024	0.011788	0.00905	577185
1776901800	0.01024	-6.5E-5	-0.63	0.010305	0.012	0.009997	459588
1776815400	0.010305	-0.000445	-4.14	0.01075	0.012407	0.008	666331
1776729000	0.01075	0.000288	2.75	0.010799	0.0155	0.01012	404587
1776642600	0.010462	0.002323	28.54	0.008139	0.0137	0.007826	603870
1776556200	0.008139	0.001304	19.08	0.006835	0.009535	0.006835	1047245
1776469800	0.006835	-0.004687	-40.68	0.008576	0.008774	0.006431	3573112
1776383400	0.011522	-0.001229	-9.64	0.0122	0.013705	0.0052	10418981
1776297000	0.012751	-0.000644	-4.81	0.01347	0.016339	0.012714	2554623
1776210600	0.013395	-0.00113	-7.78	0.014229	0.015299	0.012672	2006190
1776124200	0.014525	-0.001677	-10.35	0.01401	0.0165	0.012714	3342936
1776037800	0.016202	0.003701	29.61	0.012532	0.0165	0.012033	2681346
1775951400	0.012501	0.000337	2.77	0.012259	0.01479	0.012036	1822026
1775865000	0.012164	-0.002764	-18.52	0.014933	0.016394	0.0121	2028231
1775778600	0.014928	0.000997	7.16	0.014141	0.0165	0.012834	6699096
1775692200	0.013931	-4.0E-5	-0.29	0.013971	0.0145	0.013785	685554
1775605800	0.013971	-8.8E-5	-0.63	0.0142	0.0143	0.013189	1097999
1775519400	0.014059	-4.1E-5	-0.29	0.0141	0.0142	0.01381	714893
1775433000	0.0141	0.000685	5.11	0.013654	0.0141	0.013208	501738
1775346600	0.013415	-8.8E-5	-0.65	0.013428	0.013736	0.013207	789002
1775260200	0.013503	-0.000311	-2.25	0.013814	0.013814	0.013169	873490
1775173800	0.013814	-1.0E-5	-0.07	0.013619	0.013824	0.013169	719122
1775087400	0.013824	0.000917	7.10	0.012991	0.013824	0.012842	693112
1775001000	0.012907	-0.000316	-2.39	0.013091	0.013369	0.012839	700435
1774914600	0.013223	0.000688	5.49	0.012663	0.013369	0.012025	716986
1774828200	0.012535	-0.000555	-4.24	0.012836	0.012982	0.0121	836337
1774741800	0.01309	-0.00101	-7.16	0.0141	0.0141	0.01236	721201
1774655400	0.0141	0.000919	6.97	0.013312	0.016206	0.011172	781274
1774569000	0.013181	-8.2E-5	-0.62	0.013263	0.014797	0.01276	809967
1774482600	0.013263	0.00148	12.56	0.011752	0.013475	0.011752	869036
1774396200	0.011783	0.000524	4.65	0.011259	0.011783	0.011042	786206
1774309800	0.011259	0.000168	1.51	0.010738	0.011259	0.010716	802942
1774223400	0.011091	7.5E-5	0.68	0.011127	0.011252	0.010716	807559
1774137000	0.011016	-0.000288	-2.55	0.011279	0.011478	0.010934	797026
1774050600	0.011304	-0.000384	-3.29	0.011688	0.012744	0.011036	787133
1773964200	0.011688	0.000402	3.56	0.011136	0.011783	0.011029	803284
1773877800	0.011286	0.00013	1.17	0.011329	0.011783	0.010941	849660
1773791400	0.011156	-0.001485	-11.75	0.012638	0.012946	0.010257	836133
1773705000	0.012641	-0.000204	-1.59	0.013099	0.013099	0.010008	785561
1773618600	0.012845	4.5E-5	0.35	0.0128	0.013099	0.012667	680827
1773532200	0.0128	0.000282	2.25	0.01253	0.013444	0.012189	702208
1773445800	0.012518	-0.000439	-3.39	0.012957	0.013184	0.01219	714416
1773359400	0.012957	-3.9E-5	-0.30	0.013061	0.0157	0.009536	1012682
1773273000	0.012996	-4.0E-6	-0.03	0.01275	0.016324	0.012016	870020
1773186600	0.013	-0.00012	-0.91	0.01319	0.0133	0.011592	771628
1773100200	0.01312	0.001165	9.74	0.0118	0.013592	0.010955	1043322
1773013800	0.011955	-0.000115	-0.95	0.012025	0.013846	0.011054	935348
1772927400	0.01207	0.001802	17.55	0.010268	0.012298	0.010092	894871
1772841000	0.010268	-0.002645	-20.48	0.013168	0.020853	0.009712	1867177
1772754600	0.012913	0.001904	17.29	0.011009	0.017113	0.010417	831525
1772668200	0.011009	0.00121	12.35	0.009821	0.011454	0.009799	782390