Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
LAS VEGAS, June 16 /PRNewswire/ -- FiSpace.Net has issued a Watch List for the Tuesday trading day, specifically encouraging investors of the following equities to closely monitor trading...
American Stock Exchange Lists SPARQS Exchangeable for Tellabs, Inc. NEW YORK, March 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley 10% Stock...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.592534070709 | 50.63 | 51.68 | 48.86 | 11619 | 49.87959841 | SP |
| 4 | -2.21 | -4.20631899505 | 52.54 | 56.47 | 48.86 | 15647 | 52.3378989 | SP |
| 12 | 3.17 | 6.72179813401 | 47.16 | 56.47 | 43.15 | 16005 | 50.30846556 | SP |
| 26 | 37.15 | 281.86646434 | 13.18 | 56.47 | 10.8905 | 35303 | 19.57693214 | SP |
| 52 | 34.76 | 223.249839435 | 15.57 | 56.47 | 10.8905 | 41894 | 17.28834256 | SP |
| 156 | 35.9 | 248.787248787 | 14.43 | 56.47 | 10.8905 | 103552 | 17.48678274 | SP |
| 260 | 32.79 | 186.944127708 | 17.54 | 56.47 | 8.76 | 118932 | 16.94195841 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
