| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.01920063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745280128 | BABAL/BTC | https://exchange.latoken.com/exchange/BABAL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BABAL-BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1623.66057061 | 69.87608474 | 4.30361406841 | 1596.47574264 | 1700.45272227 | 0 | CX |
| 4 | 1680.38076768 | 13.15588767 | 0.782911106997 | 1439.41938939 | 1700.45272227 | 0 | CX |
| 12 | 1965.27837158 | -271.74171623 | -13.8271361533 | 1439.41938939 | 2042.60046062 | 0 | CX |
| 26 | 1292.9462314 | 400.59042395 | 30.9827597019 | 1252.08633073 | 2093.2526826 | 0 | CX |
| 52 | 1246.84724683 | 446.68940852 | 35.8255118785 | 953.73388536 | 2093.2526826 | 0 | CX |
| 156 | 777.43158863 | 916.10506672 | 117.83738661 | 297.79946722 | 2093.2526826 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2093.2526826 | 0 | CX |
ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745279400 | 1675.78106476 | 42.03 | 2.57 | 1636.80378586 | 1700.45272227 | 1636.53440102 | 0 |
| 1745193000 | 1633.74781359 | -0.9 | -0.05 | 1633.16085033 | 1637.94948745 | 1612.78533378 | 0 |
| 1745106600 | 1634.64390699 | 12.78 | 0.79 | 1622.14276081 | 1641.35510319 | 1620.74207485 | 0 |
| 1745020200 | 1621.85935951 | -7.96 | -0.49 | 1630.54265242 | 1633.26472574 | 1619.49038578 | 0 |
| 1744933800 | 1629.82090074 | 13.6 | 0.84 | 1613.67969912 | 1641.15042448 | 1609.27430658 | 0 |
| 1744847400 | 1616.22589467 | 10.38 | 0.65 | 1606.50403968 | 1641.11336726 | 1596.47574264 | 0 |
| 1744761000 | 1605.84565008 | -16.51 | -1.02 | 1623.66057061 | 1660.34452626 | 1605.3831069 | 0 |
| 1744674600 | 1622.35569579 | 18.46 | 1.15 | 1607.0076722 | 1647.35395602 | 1607.0076722 | 0 |
| 1744588200 | 1603.89659413 | -34.75 | -2.12 | 1638.73786532 | 1648.79745939 | 1595.47999796 | 0 |
| 1744501800 | 1638.65146248 | 37.96 | 2.37 | 1601.5216682 | 1647.66539024 | 1589.80448374 | 0 |
| 1744415400 | 1600.69335302 | 71.1 | 4.65 | 1525.97026125 | 1617.59509159 | 1517.04235231 | 0 |
| 1744329000 | 1529.59687625 | -58.3 | -3.67 | 1584.5154782 | 1585.10512955 | 1507.31320109 | 0 |
| 1744242600 | 1587.90054927 | -7.95 | -0.50 | 1597.3157702 | 1625.84214619 | 1439.41938939 | 0 |
| 1744156200 | 1595.84596197 | 0 | 0.00 | 1597.3157702 | 1625.84214619 | 1567.86718795 | 0 |
| 1744069800 | 1595.84596197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1595.84596197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1595.84596197 | -14.01 | -0.87 | 1597.3157702 | 1625.84214619 | 1567.86718795 | 0 |
| 1743810600 | 1609.8572377 | 11.3 | 0.71 | 1597.3157702 | 1625.84214619 | 1567.86718795 | 0 |
| 1743724200 | 1598.55881899 | 12.75 | 0.80 | 1583.66489029 | 1608.83960431 | 1559.72285672 | 0 |
| 1743637800 | 1585.80384048 | -49.37 | -3.02 | 1635.3848593 | 1694.48478245 | 1580.56149247 | 0 |
| 1743551400 | 1635.17115629 | 52.38 | 3.31 | 1585.02563894 | 1641.4895076 | 1582.50958839 | 0 |
| 1743465000 | 1582.78780552 | 2.85 | 0.18 | 1668.30817956 | 1685.11717909 | 1561.81706944 | 0 |
| 1743378600 | 1579.93612795 | -4.07 | -0.26 | 1585.77004737 | 1603.41216223 | 1565.99013436 | 0 |
| 1743292200 | 1584.0095416 | -35.06 | -2.17 | 1619.52859503 | 1623.67477908 | 1568.57991533 | 0 |
| 1743205800 | 1619.07450013 | -53.92 | -3.22 | 1673.02654238 | 1679.96949019 | 1604.88715463 | 0 |
| 1743119400 | 1672.99793344 | 4.85 | 0.29 | 1668.30817956 | 1685.11717909 | 1649.07183639 | 0 |
| 1743033000 | 1668.14555022 | -10.08 | -0.60 | 1677.36607676 | 1695.36532334 | 1649.35331763 | 0 |
| 1742946600 | 1678.22108082 | 2.8 | 0.17 | 1680.38076768 | 1699.92432093 | 1658.33518033 | 0 |
| 1742860200 | 1675.41778884 | 30.05 | 1.83 | 1650.39648785 | 1703.73353392 | 1643.17013875 | 0 |
| 1742773800 | 1645.36669082 | 36.62 | 2.28 | 1611.59719879 | 1648.29766699 | 1611.59719879 | 0 |
| 1742687400 | 1608.75147342 | -5.36 | -0.33 | 1613.39418575 | 1621.98569965 | 1607.07948256 | 0 |
| 1742601000 | 1614.11459339 | -2.43 | -0.15 | 1615.37319469 | 1627.75568098 | 1597.48569577 | 0 |
| 1742514600 | 1616.54366509 | -51.31 | -3.08 | 1673.16190682 | 1678.97854567 | 1605.72871824 | 0 |
| 1742428200 | 1667.85485269 | 80.42 | 5.07 | 1587.55071379 | 1670.45481 | 1586.01082327 | 0 |
| 1742341800 | 1587.43627804 | -27.58 | -1.71 | 1613.97327676 | 1613.97327676 | 1559.03758624 | 0 |
| 1742255400 | 1615.01337488 | 29.1 | 1.83 | 1619.50805036 | 1625.39265944 | 1582.7079309 | 0 |
| 1742169000 | 1585.91827623 | -34.52 | -2.13 | 1619.50805036 | 1629.46818517 | 1574.81839203 | 0 |
| 1742082600 | 1620.43832088 | 7.23 | 0.45 | 1613.77071011 | 1626.10903495 | 1606.83429052 | 0 |
| 1741996200 | 1613.20448353 | 56.15 | 3.61 | 1555.96663748 | 1636.51059224 | 1552.47135479 | 0 |
| 1741909800 | 1557.05396915 | -49.79 | -3.10 | 1608.20156738 | 1618.63518972 | 1534.45847576 | 0 |
| 1741823400 | 1606.84677092 | 19.68 | 1.24 | 1590.77027543 | 1619.97942583 | 1549.9756569 | 0 |
| 1741737000 | 1587.1699653 | 72.34 | 4.78 | 1506.74409441 | 1602.17928978 | 1475.89636226 | 0 |
| 1741650600 | 1514.83274381 | -30.08 | -1.95 | 1743.34404959 | 1781.45499607 | 1488.39674041 | 0 |
| 1741564200 | 1544.91667491 | -108.53 | -6.56 | 1654.22106134 | 1659.57707708 | 1537.970463 | 0 |
| 1741477800 | 1653.4424758 | -10.43 | -0.63 | 1664.68751676 | 1667.58201173 | 1637.75325701 | 0 |
| 1741391400 | 1663.87609814 | -64.73 | -3.74 | 1743.34404959 | 1781.45499607 | 1645.92350909 | 0 |
| 1741305000 | 1728.60410996 | -14.68 | -0.84 | 1743.34404959 | 1781.45499607 | 1687.27628993 | 0 |
| 1741218600 | 1743.2801115 | 66.12 | 3.94 | 1674.82295332 | 1746.79497882 | 1659.61509433 | 0 |
| 1741132200 | 1677.16447015 | 18.94 | 1.14 | 1651.84095125 | 1706.87744507 | 1568.90478999 | 0 |
| 1741045800 | 1658.22688878 | -150.9 | -8.34 | 1755.74746457 | 1797.39209499 | 1633.40834645 | 0 |
| 1740959400 | 1809.12348791 | 161.73 | 9.82 | 1653.29674301 | 1825.2821621 | 1632.23307589 | 0 |
| 1740873000 | 1647.39677343 | 25.73 | 1.59 | 1616.8852443 | 1661.05341352 | 1609.72110524 | 0 |
| 1740786600 | 1621.6671612 | -2.91 | -0.18 | 1626.1013547 | 1633.69923599 | 1503.63704847 | 0 |
| 1740700200 | 1624.5747126 | 14.04 | 0.87 | 1618.09738007 | 1667.22852814 | 1586.72566272 | 0 |
| 1740613800 | 1610.5336759 | -93.62 | -5.49 | 1701.79484631 | 1713.79677611 | 1577.75647243 | 0 |
| 1740527400 | 1704.1534517 | -60.06 | -3.40 | 1755.74746457 | 1776.2076559 | 1651.23651542 | 0 |
| 1740441000 | 1764.21283033 | -79.14 | -4.29 | 1854.26263299 | 1855.90735896 | 1758.46953788 | 0 |
| 1740354600 | 1843.35110697 | -11.57 | -0.62 | 1854.26263299 | 1855.90735896 | 1829.20389078 | 0 |
| 1740268200 | 1854.9212146 | 9.39 | 0.51 | 1842.87704341 | 1859.98365271 | 1838.90500909 | 0 |
| 1740181800 | 1845.53479462 | -44.14 | -2.34 | 1887.79557325 | 1910.07176017 | 1821.30590363 | 0 |
| 1740095400 | 1889.67013076 | 35.31 | 1.90 | 1855.36647721 | 1895.91359962 | 1851.9863983 | 0 |
| 1740009000 | 1854.35671608 | 22.59 | 1.23 | 1835.07659547 | 1859.07200679 | 1824.56444255 | 0 |
| 1739922600 | 1831.76295074 | -7.1 | -0.39 | 1840.64285811 | 1854.14973329 | 1793.22959041 | 0 |
| 1739836200 | 1838.86545579 | -7.22 | -0.39 | 1874.91598266 | 1876.4562572 | 1828.36674331 | 0 |
| 1739749800 | 1846.08162856 | -27.67 | -1.48 | 1874.91598266 | 1876.5996859 | 1845.04882667 | 0 |
| 1739663400 | 1873.74954438 | 3.53 | 0.19 | 1871.29224776 | 1880.46592476 | 1867.69539374 | 0 |
| 1739577000 | 1870.21720448 | 15.7 | 0.85 | 1856.58091706 | 1898.33979123 | 1849.44269884 | 0 |
| 1739490600 | 1854.51780936 | -20.66 | -1.10 | 1879.58749594 | 1883.05301764 | 1829.52319726 | 0 |
| 1739404200 | 1875.1822954 | 35.76 | 1.94 | 1838.45917046 | 1883.52266505 | 1807.65559975 | 0 |
| 1739317800 | 1839.41881794 | -30.43 | -1.63 | 1871.99652687 | 1891.26186299 | 1821.6951004 | 0 |
| 1739231400 | 1869.84874439 | 19.55 | 1.06 | 1854.3177388 | 1923.30406634 | 1851.83413731 | 0 |
| 1739145000 | 1850.29904694 | -4.52 | -0.24 | 1852.84812258 | 1868.53273321 | 1819.60338377 | 0 |
| 1739058600 | 1854.82175534 | 1.57 | 0.08 | 1853.73845579 | 1860.09866448 | 1837.66522441 | 0 |
| 1738972200 | 1853.25383189 | 1.02 | 0.05 | 1854.3177388 | 1923.30406634 | 1837.94152147 | 0 |
| 1738885800 | 1852.23639051 | -1.63 | -0.09 | 1855.18733533 | 1903.81830698 | 1838.9176815 | 0 |
| 1738799400 | 1853.86767603 | -27.83 | -1.48 | 1878.00939616 | 1902.35502697 | 1846.90687164 | 0 |
| 1738713000 | 1881.70167731 | -70.29 | -3.60 | 1949.78000705 | 1953.76298574 | 1849.020669 | 0 |
| 1738626600 | 1951.98884753 | 77.67 | 4.14 | 1991.82689067 | 2042.60046062 | 1806.55021948 | 0 |
| 1738540200 | 1874.3228752 | -59.79 | -3.09 | 1930.48567798 | 1947.74666034 | 1848.11151916 | 0 |
| 1738453800 | 1934.11190896 | -30.59 | -1.56 | 1964.70408073 | 1972.68635864 | 1925.41363956 | 0 |
| 1738367400 | 1964.70676882 | -51.42 | -2.55 | 2011.85295575 | 2033.60112534 | 1950.10084958 | 0 |
| 1738281000 | 2016.13124013 | 22.53 | 1.13 | 1991.82689067 | 2042.60046062 | 1985.40600799 | 0 |
| 1738194600 | 1993.60390898 | 51.76 | 2.67 | 1945.65359966 | 2012.52766589 | 1945.38882297 | 0 |
| 1738108200 | 1941.84477069 | -12.55 | -0.64 | 1965.27837158 | 1987.96372391 | 1924.77253052 | 0 |
| 1738021800 | 1954.3927664 | -23.01 | -1.16 | 1996.18620171 | 2030.66554102 | 1878.29855764 | 0 |
| 1737935400 | 1977.39896127 | -36.45 | -1.81 | 2010.89676438 | 2022.93171926 | 1973.02256167 | 0 |
| 1737849000 | 2013.85231736 | 2.74 | 0.14 | 2010.82553004 | 2021.3023538 | 2000.0535926 | 0 |
| 1737762600 | 2011.11641959 | 14.01 | 0.70 | 1996.18620171 | 2057.95059628 | 1973.11568473 | 0 |
| 1737676200 | 1997.10418383 | 1.88 | 0.09 | 1990.03182377 | 2049.18627671 | 1944.47333693 | 0 |
| 1737589800 | 1995.22789826 | -37.99 | -1.87 | 2038.58484087 | 2040.61626752 | 1984.15451093 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
