ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ALL.MEME
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002131
-0,00000550
(
-0,26%
)
Info
Rang Rang 4250
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002131
Échange
BTRX
Demande
US$ 0,003196
Heure dernière transaction
01:13:50
Volume (24h)
$ 0
Dernière taille de transaction
23 143,47
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,7539
Capitalisation boursière diluée
US$ 21 307 500
Date de Genèse
27/5/2019
Plage de jours 0,002125-0,002161
Plage de 52 semaines 0,000993-0,947
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ME/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MEBTC1https://bittrex.com/Market/Index?MarketName=BTC-ME0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002082914.784E-52.296786707060.002030230.002145740CX
40.847-0.84486925-99.74843565530.00166480.8862099.28714286CX
120.001772640.0003581120.20207148660.001499340.9472563.10309524CX
260.001886140.0002446112.96881461610.001499340.9471189.50640884CX
520.001428980.0007017749.10985458160.000993440.947588.2531694CX
1560.000874940.00125581143.5309849820.000155090.947770904.363101CX
2600.02565304-0.02352229-91.69396687490.000155090.94723161721.3654CX

À propos de ME

All.me is a blockchain-based social network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.002138422.5E-51.180.002113950.002145740.002084790
17476986000.00211313-5.0E-6-0.240.002129460.002139180.002042470
17476122000.002118525.4E-52.620.002064570.002119970.002063570
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020540
17474394000.00207162-5.0E-6-0.240.002075930.002092060.002063040
17473530000.002076735.0E-60.240.002071670.00208320.002030230
17472666000.00207155-1.3E-5-0.620.002082910.0020860.002054010
17471802000.002084832.6E-51.260.00205620.002098880.002031020
17470938000.00205898-2.2E-5-1.060.002083620.002114640.002019180
17470074000.00208099-1.1E-5-0.530.001878430.002091680.001858620
17469210000.002092123.4E-51.650.001878430.00209750.001858620
17468346000.00205845-3.0E-6-0.150.002064910.00208140.002047130
17467482000.002061850.000120456.200.001941290.002076220.001938310
17466618000.00194145.0E-60.260.001937780.001952550.001916440
17465754000.001936024.0E-52.110.0018940.001937540.001868360
17464890000.001895821.1E-50.580.001884930.001903530.001872680
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884550
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916760
17462298000.001937269.0E-60.470.0019320.001958520.001928520
17461434000.001928484.4E-52.330.0018860.001948610.00188440
17460570000.001884633.0E-80.000.001886790.001904130.00186090
17459706000.0018846-1.7E-5-0.890.001900370.001909790.001877080
17458842000.00190192.6E-51.390.001874540.001911610.001857930
17457978000.00187581-1.8E-5-0.950.001892620.001906830.00187350
17457114000.00189336-2.0E-6-0.110.00189720.001904920.001879340
17456250000.001895361.6E-50.850.001878430.00191750.001858620
17455386000.00187941-0.883121-99.790.001668190.001879760.00166480
17454522000.8850.0384.490.8470.8860.84458780
17453658000.8470.8452544648,423.670.8020.8540.77551776
17452794000.001745544.4E-52.590.001704940.001771240.001704660
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.001688210
17450202000.00168938-8.0E-6-0.470.001698420.001701260.001686910
17449338000.001697671.4E-50.830.001680860.001709470.001676270
17448474000.001683511.1E-50.660.001673380.001709430.001662940
17447610000.0016727-1.7E-5-1.010.001691250.001729460.001672210
17446746000.001689891.9E-51.140.001673910.001715930.001673910
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00166190
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.00158020
17443290000.00159327-6.1E-5-3.690.001650480.001651090.001570060
17442426000.001654-0.781346-99.790.7830.78760.001499340
17441562000.783-0.03-3.690.8130.8350.77851437
17440698000.8130.0111.370.80.8390.713261
17439834000.802-0.108-11.870.9320.9320.77840556
17438970000.910.9083231354,167.770.9320.9470.9099488
17438106000.001676871.2E-50.720.001663810.001693530.001633140
17437242000.001665111.3E-50.790.001649590.001675810.001624650
17436378000.00165182-5.1E-5-2.990.001703470.001765030.001646360
17435514000.001703245.5E-53.340.001651010.001709820.001648390
17434650000.001648683.0E-60.180.001737760.001755270.001626830
17433786000.00164571-4.0E-6-0.240.001651780.001670160.001631180
17432922000.00164995-3.7E-5-2.190.001686950.001691270.001633880
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00167170
17431194000.001742645.0E-60.290.001737760.001755270.001717720
17430330000.00173759-1.0E-5-0.570.001747190.001765940.001718020
17429466000.001748083.0E-60.170.001750330.001770690.001727370
17428602000.001745163.1E-51.810.00171910.001774660.001711570
17427738000.001713863.8E-52.270.001678690.001716920.001678690
17426874000.00167572-6.0E-6-0.360.001680560.001689510.001673980
17426010000.00168131-3.0E-6-0.180.001682620.001695520.001663990
17425146000.00168384-5.3E-5-3.050.001742810.001748870.001672570
17424282000.001737298.4E-55.080.001653640.001740.001652040
17423418000.00165352-2.9E-5-1.720.001681160.001681160.001623940
17422554000.001682253.0E-51.820.001675150.001693060.001646110
17421690000.00165194-3.6E-5-2.130.001686930.00169730.001640380
17420826000.00168798.0E-60.480.001680950.00169380.001673730
17419962000.001680365.8E-53.580.001620740.001704640.00161710
17419098000.00162187-5.2E-5-3.110.001675150.001686020.001598340
17418234000.001673742.0E-51.210.001656990.001687420.00161450
17417370000.001653247.5E-54.750.001569470.001668880.001537340
17416506000.00157789-3.1E-5-1.930.001720610.001760.001550360
17415642000.00160923-0.000113-6.560.001723090.001728660.0016020
17414778000.00172227-1.1E-5-0.630.001733990.0017370.001705930
17413914000.00173314-6.7E-5-3.720.001720610.001821930.001652840
17413050000.00180057-1.5E-5-0.830.001815920.001855620.001757520
17412186000.001815856.9E-53.950.001744550.001819510.00172870
17411322000.001746982.0E-51.160.001720610.001777930.001634220
17410458000.00172726-0.000157-8.330.001931460.001933170.001701410
17409594000.001884440.000168469.820.001722120.001901270.001700180
17408730000.001715982.7E-51.600.00168420.00173020.001676730
17407866000.00168918-3.0E-6-0.180.00169380.001701710.001566230
17407002000.00169221.5E-50.890.001685460.001736630.001652780
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643440
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719980
17404410000.00183766-8.2E-5-4.270.001931460.001933170.001831670
17403546000.00192009-1.2E-5-0.620.001931460.001933170.001905350
17402682000.001932141.0E-50.520.00191960.001937410.001915460
17401818000.00192236-4.6E-5-2.340.001966380.001989590.001897130