ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AMLT TokenAMLT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,217695
0,003081
(
1,44%
)
Info
Rang Rang 1216
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,076193
Échange
-
Demande
US$ 4,35
Heure dernière transaction
08:35:22
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000572
Capitalisation boursière diluée
US$ 87 077 864
Date de Genèse
10/11/2017
Plage de jours 0,214134-0,218962
Plage de 52 semaines 0,099344-0,223988
Approvisionnement en circulation 336 085 293 / 400 000 000
84.02%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923AMLT/ETHhttps://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2fETH1https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f013 heures il y a
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937AMLT/BTChttps://exchange.latoken.com/exchange/AMLT-BTCBTC2https://exchange.latoken.com/exchange/AMLT-BTC013 heures il y a
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001748044937AMLT/ETHhttps://exchange.latoken.com/exchange/AMLT-ETHETH3https://exchange.latoken.com/exchange/AMLT-ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.207040520.010654145.145920228560.204247160.223987980CX
40.189720020.0279746414.7452229870.185793480.223987980CX
120.168420020.0492746429.2569968820.14993460.223987980CX
260.195675660.02201911.25280476890.14993460.223987980CX
520.135849160.081845560.24733608950.099344020.223987980CX
1560.004960810.212733854288.288606090.000296550.223987982101.94777625CX
2600.003395850.214298816310.608831370.000296550.223987989630.71870627CX

À propos de AMLT

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.214-0.009181-4.110.223317560.22348620.21397310
17479578000.22318130.0037811.720.219382880.223987980.218629160
17478714000.21940030.005558022.600.213625180.221058320.21238770
17477850000.213842280.002528461.200.211395520.214574340.208479740
17476986000.21131382-0.000538-0.250.212946780.2139180.204247160
17476122000.21185220.00542012.630.206457520.211997980.206357720
17475258000.2064321-0.00073-0.350.207040520.207436480.205400660
17474394000.20716228-0.000511-0.250.207593240.209206860.206304260
17473530000.207673520.00051840.250.207167780.208320.2030230
17472666000.20715512-0.001329-0.640.208291540.20860.205401940
17471802000.20848370.002585521.260.205620720.209888220.203102040
17470938000.205898180.2058981800.20836290.2114640.201918060
17470074000-0.209213-100.000.187843240.18996510.185862840
17469210000.209212820.003367321.640.187843240.209750.185862840
17468346000.2058455-0.00034-0.160.206491540.208140380.20471340
17467482000.206185840.012045686.200.194129020.2076220.19383190
17466618000.194140160.000537560.280.1937780.195255140.191644540
17465754000.19360260.00402032.120.189400260.193754460.186836780
17464890000.18958230.001126920.600.188493780.190353420.18726820
17464026000.18845538-0.003222-1.680.191973620.192583080.188455380
17463162000.19167692-0.00205-1.060.193919460.193919460.191676920
17462298000.193726780.000877940.460.19320.1958520.192852540
17461434000.192848840.004385142.330.188600920.194861820.188440480
17460570000.18846373.0E-60.000.188679380.19041350.186090120
17459706000.18846072-0.00173-0.910.190037460.190979980.187708180
17458842000.19019070.00260941.390.187454820.191161540.185793480
17457978000.1875813-0.001755-0.930.189262360.19068320.187350140
17457114000.1893363-0.0002-0.110.189720020.19049220.18793410
17456250000.189536220.00159520.850.187843240.191750540.185862840
17455386000.187941020.0209449612.540.170696260.18797680.16648010
17454522000.1669960600.000.170696260.17174410.16648010
17453658000.16699606-0.007559-4.330.170696260.17174410.16648010
17452794000.17455480.004378322.570.17049480.177124680.170466740
17451930000.17017648-9.3E-5-0.050.170115340.170614140.167992960
17451066000.170269820.001331680.790.168967660.170968880.168821760
17450202000.16893814-0.000829-0.490.169842620.170126160.168691380
17449338000.169767440.00141610.840.168086120.170947560.167627240
17448474000.168351340.001081240.650.167338680.17094370.16629410
17447610000.1672701-0.00172-1.020.169125760.172946880.167221920
17446746000.168989840.001922761.150.167391140.171593740.167391140
17445882000.16706708-0.00362-2.120.170696260.17174410.166190380
17445018000.170687260.003953842.370.16681970.171626180.16559920
17444154000.166733420.007405644.650.158950020.168493960.158020060
17443290000.15932778-0.006073-3.670.165048280.16510970.157006640
17442426000.16540088-0.000828-0.500.16638160.1693530.14993460
17441562000.166228500.000.16638160.1693530.163314140
17440698000.166228500.000000
17439834000.166228500.000000
17438970000.1662285-0.001459-0.870.16638160.1693530.163314140
17438106000.167687960.001176880.710.16638160.1693530.163314140
17437242000.166511080.00132860.800.164959680.167581960.16246580
17436378000.16518248-0.005142-3.020.1703470.176503040.164636420
17435514000.170324740.005456423.310.165101420.170982880.164839340
17434650000.164868320.000297040.180.17377640.175527280.162683940
17433786000.16457128-0.000424-0.260.165178960.167016620.163118620
17432922000.16499558-0.003652-2.170.168695360.169127240.163388380
17432058000.16864806-0.005617-3.220.174267880.174991080.167170260
17431194000.17426490.000505440.290.17377640.175527280.171772680
17430330000.17375946-0.00105-0.600.17471990.176594760.1718020
17429466000.174808960.0002920.170.175033920.177069640.172737580
17428602000.174516960.003130221.830.171910660.177466420.171157940
17427738000.171386740.003813962.280.16786920.171692040.16786920
17426874000.16757278-0.000559-0.330.168056380.16895130.167398620
17426010000.16813142-0.000253-0.150.168262520.169552320.16639930
17425146000.16838444-0.005345-3.080.174281980.174887860.167257920
17424282000.173729180.008376665.070.165364440.1740.165204040
17423418000.16535252-0.002873-1.710.16811670.16811670.162394420
17422554000.168225040.003030641.830.168693220.169306180.164860
17421690000.1651944-0.003596-2.130.168693220.16973070.16403820
17420826000.168790120.00075350.450.16809560.16938080.167373080
17419962000.168036620.005848823.610.162074540.170464260.161710460
17419098000.1621878-0.005187-3.100.16751550.16860230.159834180
17418234000.167374380.1673743800.16569980.168742320.16145050
17417370000000000
17416506000-0.160924-100.000.1744550.18219340.17287090
17415642000.16092354-0.011304-6.560.172309040.172866940.16020
17414778000.17222794-0.001087-0.630.173399260.173700760.17059370
17413914000.17331474-0.006742-3.740.1744550.18219340.171444740
17413050000.18005702-0.001529-0.840.181592380.185562140.175752180
17412186000.181585720.006886823.940.1744550.181951840.17287090
17411322000.17469890.00197261.140.172061120.17779390.163422220
17410458000.1727263-0.015718-8.340.182884360.18722220.170141120
17409594000.188444180.016845989.820.172212760.190127320.17001870
17408730000.17159820.002680081.590.168420020.173020720.167673780
17407866000.16891812-0.000303-0.180.169380.170171420.156623720
17407002000.169220980.001462560.870.168546280.173663940.16527850
17406138000.16775842-0.009752-5.490.177264480.178514640.164344240
17405274000.17751016-0.006256-3.400.182884360.185015560.171998160
17404410000.18376614-0.008243-4.290.193146020.193317340.18316790
17403546000.19200944-0.001205-0.620.193146020.193317340.190535820
17402682000.193214620.000977720.510.191960060.193741940.191546320