ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
APEXAPXX
US$ 0,001342
0,000021
(
1,62%
)
Info
Rang Rang 4943
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
13:29:42
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000383
Capitalisation boursière diluée
US$ 134 248
Date de Genèse
16/9/2019
Plage de jours 0,001297-0,001356
Plage de 52 semaines 0,000536-0,012393
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534APX/BTChttps://exchange.latoken.com/exchange/APX-BTCBTC1https://exchange.latoken.com/exchange/APX-BTC019 heures il y a
6.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534APX/ETHhttps://exchange.latoken.com/exchange/APX-ETHETH2https://exchange.latoken.com/exchange/APX-ETH019 heures il y a
0.00034LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534APX/USDThttps://exchange.latoken.com/exchange/APX-USDTUSDT3https://exchange.latoken.com/exchange/APX-USDT019 heures il y a
0.005555LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534APEX/USDThttps://exchange.latoken.com/exchange/APEX-USDTUSDT4https://exchange.latoken.com/exchange/APEX-USDT019 heures il y a
1.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534APEX/BTChttps://exchange.latoken.com/exchange/APEX-BTCBTC5https://exchange.latoken.com/exchange/APEX-BTC019 heures il y a
9.69E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534APEX/ETHhttps://exchange.latoken.com/exchange/APEX-ETHETH6https://exchange.latoken.com/exchange/APEX-ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001245959.653E-57.747501906180.001177810.011301280CX
40.001164880.000177615.24620561770.001116330.011301280CX
120.00135208-9.6E-6-0.7100171587480.001002860.01190CX
260.001286395.609E-54.360263994590.001002860.012198380CX
520.000537090.00080539149.9543838090.000536360.012392880CX
1560.001143140.0001993417.43793411130.000310850.012392880CX
2600.000334140.00100834301.7717124566.456E-50.0123928842.6941562CX

À propos de APXX

APEX is a leveraged crypto trading platform. APEX allows users to leverage cryptos, markets (CMC market cap), arbitrage and earn through various passive income options.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17289498000.011239380.00998405795.330.001205070.011301280.001201780
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240770
17287770000.001263061.4E-51.120.001250660.001269120.001249440
17286906000.001249014.5E-53.740.001205070.00126820.001201780
17286042000.00120388-8.0E-6-0.660.001211320.001224470.001177810
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206530
17284314000.00124392-0.009369-88.280.001245950.001263690.001237360
17283450000.010612730.00935575744.300.0012150.01095180.001209270
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.00124045-0.00909-88.000.0012150.001249150.001209270
17279994000.010330060.0091161750.940.001210940.010381080.001200350
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190
17272218000.00128701-0.009487-88.060.001266540.001293190.001254670
17271354000.01077370.00950352748.200.001148370.010857540.001116330
17270490000.00127018-9.0E-8-0.010.001267520.001278580.001248010
17269626000.001270278.0E-60.630.001264070.001270270.00125550
17268762000.001261852.0E-60.160.001258480.001282040.001248470
17267898000.00126033.5E-52.860.001235590.001277130.001233930
17267034000.001224811.9E-51.580.001205990.001227530.001184980
17266170000.00120543.9E-53.340.001164880.001226710.001152690
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151080
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175050
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130
17262714000.001211734.8E-54.130.001163450.001213230.001153210
17261850000.001163561.6E-51.390.001147860.001171130.001147430
17260986000.00114738-5.0E-6-0.430.001152640.001159980.001111140
17260122000.00115217-0.008559-88.140.001139140.001160680.001128570
17259258000.009710830.00861148783.320.001148370.009846040.001116330
17258394000.001099351.7E-51.570.001083490.001106310.001072740
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-0.008905-88.540.001182660.001195720.001151430
17253210000.010057880.0089127778.280.001175290.010099940.001125710
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.00128045-0.008985-87.530.001207690.001296380.001207690
17243706000.010265580.00904198738.970.001175290.010476720.001125710
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-0.008914-88.290.001187970.001226630.001172170
17241114000.010096430.00892089758.880.001175290.010115940.001125710
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.001176850
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-2.5E-5-2.120.001175290.00119680.001125710
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169750
17235930000.00121051-0.008887-88.010.00118710.001231110.001169750
17235066000.010097920.00892129758.210.001234720.010284260.001196970
17234202000.00117663-4.1E-5-3.370.001222170.001234710.001166860
17233338000.001217274.0E-60.330.001217570.00122970.001205990
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192280
17231610000.00123570.0001328212.040.001100610.001253050.001096410
17230746000.00110288-1.7E-5-1.520.001120960.001153750.001091730
17229882000.00111975-0.008106-87.860.001079850.001141330.001079850
17229018000.009225530.00806138692.470.001213380.009430180.001002860
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146450
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011980
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223750
17225562000.001304811.1E-50.850.001293230.001311540.001245850
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290470
17223834000.00132466-0.010035-88.340.001336480.001339560.001306070
17222970000.011359860.00999543732.570.001315770.01190.001315770
17222106000.001364433.0E-60.220.001356050.001365630.001342250
17221242000.001361734.0E-60.290.001358250.001387730.001333910
17220378000.001358174.3E-53.270.001315770.001364070.001315770
17219514000.00131497.0E-60.540.001307920.001321910.001269880
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303670
17217786000.001319-0.01017-88.520.001352080.00135470.001309220
17216922000.011488940.0101307745.870.001138350.011611380.001074060
17216058000.001358241.4E-51.040.001342570.001365890.001318060
17215194000.001344159.0E-60.670.00133490.001352420.001326630
17214330000.001335315.6E-54.380.001279350.001348940.001265990
17213466000.00127917-4.0E-6-0.310.001281690.001302090.00126460
17212602000.00128338-2.0E-5-1.530.00130180.001321960.001278130
17211738000.00130364-0.009703-88.150.001297030.001307290.001249970
17210874000.011007130.00978586801.290.001138350.011023230.001074060
17210010000.001221273.7E-53.120.001184680.001227850.001184680
17209146000.001184572.7E-52.330.001157810.001195890.001155760