Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | APX/BTC | https://exchange.latoken.com/exchange/APX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/APX-BTC | 0 | 19 heures il y a |
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728950534 | APX/ETH | https://exchange.latoken.com/exchange/APX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/APX-ETH | 0 | 19 heures il y a |
| 0.00034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | APX/USDT | https://exchange.latoken.com/exchange/APX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/APX-USDT | 0 | 19 heures il y a |
| 0.005555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | APEX/USDT | https://exchange.latoken.com/exchange/APEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/APEX-USDT | 0 | 19 heures il y a |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728950534 | APEX/BTC | https://exchange.latoken.com/exchange/APEX-BTC | BTC | 5 | https://exchange.latoken.com/exchange/APEX-BTC | 0 | 19 heures il y a |
| 9.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728950534 | APEX/ETH | https://exchange.latoken.com/exchange/APEX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/APEX-ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00124595 | 9.653E-5 | 7.74750190618 | 0.00117781 | 0.01130128 | 0 | CX |
| 4 | 0.00116488 | 0.0001776 | 15.2462056177 | 0.00111633 | 0.01130128 | 0 | CX |
| 12 | 0.00135208 | -9.6E-6 | -0.710017158748 | 0.00100286 | 0.0119 | 0 | CX |
| 26 | 0.00128639 | 5.609E-5 | 4.36026399459 | 0.00100286 | 0.01219838 | 0 | CX |
| 52 | 0.00053709 | 0.00080539 | 149.954383809 | 0.00053636 | 0.01239288 | 0 | CX |
| 156 | 0.00114314 | 0.00019934 | 17.4379341113 | 0.00031085 | 0.01239288 | 0 | CX |
| 260 | 0.00033414 | 0.00100834 | 301.771712456 | 6.456E-5 | 0.01239288 | 42.6941562 | CX |
À propos de APXX
APEX is a leveraged crypto trading platform. APEX allows users to leverage cryptos, markets (CMC market cap), arbitrage and earn through various passive income options.
APXX Actualités
ChainWire
il y a 6 heures
APXXUSD (1,62%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.01123938 | 0.00998405 | 795.33 | 0.00120507 | 0.01130128 | 0.00120178 | 0 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 0 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 0 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 0 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 0 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 0 |
| 1728431400 | 0.00124392 | -0.009369 | -88.28 | 0.00124595 | 0.00126369 | 0.00123736 | 0 |
| 1728345000 | 0.01061273 | 0.00935575 | 744.30 | 0.001215 | 0.0109518 | 0.00120927 | 0 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 0 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 0 |
| 1728085800 | 0.00124045 | -0.00909 | -88.00 | 0.001215 | 0.00124915 | 0.00120927 | 0 |
| 1727999400 | 0.01033006 | 0.0091161 | 750.94 | 0.00121094 | 0.01038108 | 0.00120035 | 0 |
| 1727913000 | 0.00121396 | -4.0E-6 | -0.33 | 0.00121664 | 0.00124569 | 0.00119957 | 0 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 0 |
| 1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 0 |
| 1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00132002 | 0.00130904 | 0 |
| 1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00132405 | 0.00130907 | 0 |
| 1727481000 | 0.00131494 | 1.2E-5 | 0.92 | 0.00130226 | 0.00132995 | 0.00129692 | 0 |
| 1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00131488 | 0.00125341 | 0 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00129233 | 0.00125919 | 0 |
| 1727221800 | 0.00128701 | -0.009487 | -88.06 | 0.00126654 | 0.00129319 | 0.00125467 | 0 |
| 1727135400 | 0.0107737 | 0.00950352 | 748.20 | 0.00114837 | 0.01085754 | 0.00111633 | 0 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 0 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 0 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 0 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 0 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 0 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 0 |
| 1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 0 |
| 1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 0 |
| 1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 0 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 0 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 0 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 0 |
| 1726012200 | 0.00115217 | -0.008559 | -88.14 | 0.00113914 | 0.00116068 | 0.00112857 | 0 |
| 1725925800 | 0.00971083 | 0.00861148 | 783.32 | 0.00114837 | 0.00984604 | 0.00111633 | 0 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 0 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 0 |
| 1725407400 | 0.00115316 | -0.008905 | -88.54 | 0.00118266 | 0.00119572 | 0.00115143 | 0 |
| 1725321000 | 0.01005788 | 0.0089127 | 778.28 | 0.00117529 | 0.01009994 | 0.00112571 | 0 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 0 |
| 1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 0 |
| 1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 0 |
| 1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 0 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 0 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 0 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 0 |
| 1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 0 |
| 1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 0 |
| 1724457000 | 0.00128045 | -0.008985 | -87.53 | 0.00120769 | 0.00129638 | 0.00120769 | 0 |
| 1724370600 | 0.01026558 | 0.00904198 | 738.97 | 0.00117529 | 0.01047672 | 0.00112571 | 0 |
| 1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 0 |
| 1724197800 | 0.00118225 | -0.008914 | -88.29 | 0.00118797 | 0.00122663 | 0.00117217 | 0 |
| 1724111400 | 0.01009643 | 0.00892089 | 758.88 | 0.00117529 | 0.01011594 | 0.00112571 | 0 |
| 1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 0 |
| 1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 0 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 0 |
| 1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 0 |
| 1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 0 |
| 1723593000 | 0.00121051 | -0.008887 | -88.01 | 0.0011871 | 0.00123111 | 0.00116975 | 0 |
| 1723506600 | 0.01009792 | 0.00892129 | 758.21 | 0.00123472 | 0.01028426 | 0.00119697 | 0 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 0 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 0 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 0 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 0 |
| 1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 0 |
| 1722988200 | 0.00111975 | -0.008106 | -87.86 | 0.00107985 | 0.00114133 | 0.00107985 | 0 |
| 1722901800 | 0.00922553 | 0.00806138 | 692.47 | 0.00121338 | 0.00943018 | 0.00100286 | 0 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 0 |
| 1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 0 |
| 1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 0 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 0 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 0 |
| 1722383400 | 0.00132466 | -0.010035 | -88.34 | 0.00133648 | 0.00133956 | 0.00130607 | 0 |
| 1722297000 | 0.01135986 | 0.00999543 | 732.57 | 0.00131577 | 0.0119 | 0.00131577 | 0 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 0 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 0 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 0 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 0 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 0 |
| 1721778600 | 0.001319 | -0.01017 | -88.52 | 0.00135208 | 0.0013547 | 0.00130922 | 0 |
| 1721692200 | 0.01148894 | 0.0101307 | 745.87 | 0.00113835 | 0.01161138 | 0.00107406 | 0 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 0 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 0 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 0 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 0 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 0 |
| 1721173800 | 0.00130364 | -0.009703 | -88.15 | 0.00129703 | 0.00130729 | 0.00124997 | 0 |
| 1721087400 | 0.01100713 | 0.00978586 | 801.29 | 0.00113835 | 0.01102323 | 0.00107406 | 0 |
| 1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 0 |
| 1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 0 |
