Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.418 | LATOKEN | 40583.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 16 611,66 | 1752435568 | ARB/USDT | https://exchange.latoken.com/exchange/ARB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ARB-USDT | 100 | 36 minutes il y a |
| 1.491E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752364927 | ARB/BTC | https://exchange.latoken.com/exchange/ARB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ARB-BTC | 0 | 20 heures il y a |
| 0.00043 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752364927 | ARB/ETH | https://exchange.latoken.com/exchange/ARB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ARB-ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.57179236 | -0.02311854 | -1.47083931621 | 1.46776679 | 1.62362638 | 0 | CX |
| 12 | 1.26820985 | 0.28046397 | 22.114949667 | 1.24110959 | 1.66983039 | 0 | CX |
| 26 | 1.44317229 | 0.10550153 | 7.31039050092 | 1.11776244 | 1.66983039 | 0 | CX |
| 52 | 0.8631475 | 0.68552632 | 79.4216886453 | 0.74060966 | 1.66983039 | 0 | CX |
| 156 | 1.23798993 | 0.31068389 | 25.0958333724 | 0.36974951 | 1.82 | 557095.758137 | CX |
| 260 | 1.23798993 | 0.31068389 | 25.0958333724 | 0.36974951 | 1.82 | 557095.758137 | CX |
À propos de ARBB
The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.
ARBB Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.54867381 | 0 | 0.00 | 1.54443579 | 1.5530256 | 1.51353646 | 0 |
| 1751241000 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.54867381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.54867381 | 0 | 0.00 | 1.54443579 | 1.5530256 | 1.51353646 | 0 |
| 1750981800 | 1.54867381 | 0 | 0.00 | 1.54443579 | 1.5530256 | 1.51353646 | 0 |
| 1750895400 | 1.54867381 | -0.03 | -1.94 | 1.54443579 | 1.5530256 | 1.51353646 | 0 |
| 1750809000 | 1.57931535 | 0.01 | 0.41 | 1.57274824 | 1.58473246 | 1.56123728 | 0 |
| 1750722600 | 1.57287692 | 0.07 | 4.54 | 1.50256181 | 1.58144957 | 1.48672947 | 0 |
| 1750636200 | 1.5045681 | -0.01 | -0.37 | 1.52946884 | 1.53998427 | 1.46776679 | 0 |
| 1750549800 | 1.51011939 | -0.03 | -1.93 | 1.54046824 | 1.55065252 | 1.50647121 | 0 |
| 1750463400 | 1.5398131 | -0.02 | -1.36 | 1.56111442 | 1.58813432 | 1.52631627 | 0 |
| 1750377000 | 1.56097427 | -0 | -0.06 | 1.56401352 | 1.56872061 | 1.55017346 | 0 |
| 1750290600 | 1.56194178 | 0 | 0.05 | 1.55956572 | 1.57417066 | 1.54510928 | 0 |
| 1750204200 | 1.56122699 | -0.03 | -2.16 | 1.59114167 | 1.60613695 | 1.54153565 | 0 |
| 1750117800 | 1.5956673 | 0.02 | 1.34 | 1.57445663 | 1.62362638 | 1.56606528 | 0 |
| 1750031400 | 1.57450539 | 0 | 0.12 | 1.57179236 | 1.58311949 | 1.55869005 | 0 |
| 1749945000 | 1.57264909 | -0.01 | -0.62 | 1.58114377 | 1.58114377 | 1.55661682 | 0 |
| 1749858600 | 1.58249357 | 0 | 0.09 | 1.57936784 | 1.5832677 | 1.53477546 | 0 |
| 1749772200 | 1.58112274 | -0.04 | -2.39 | 1.62064587 | 1.62127493 | 1.57756403 | 0 |
| 1749685800 | 1.61979735 | -0.02 | -1.38 | 1.64420174 | 1.64602091 | 1.61350637 | 0 |
| 1749599400 | 1.64244072 | -0 | -0.06 | 1.54443579 | 1.64516 | 1.51353646 | 0 |
| 1749513000 | 1.64340375 | 0.07 | 4.21 | 1.54443579 | 1.64574224 | 1.51353646 | 0 |
| 1749426600 | 1.57694511 | 0 | 0.08 | 1.57390019 | 1.5877568 | 1.56639002 | 0 |
| 1749340200 | 1.57566732 | 0.02 | 1.17 | 1.55572639 | 1.58003849 | 1.55158305 | 0 |
| 1749253800 | 1.55743031 | 0.04 | 2.84 | 1.5130073 | 1.5711815 | 1.50821448 | 0 |
| 1749167400 | 1.51445268 | -0.05 | -3.11 | 1.56309491 | 1.58003402 | 1.49796997 | 0 |
| 1749081000 | 1.56312697 | -0.01 | -0.56 | 1.5734842 | 1.58045015 | 1.55426566 | 0 |
| 1748994600 | 1.57193162 | -0.01 | -0.47 | 1.57809751 | 1.59312783 | 1.56491751 | 0 |
| 1748908200 | 1.57929314 | 0 | 0.15 | 1.57533826 | 1.58038485 | 1.54652946 | 0 |
| 1748821800 | 1.5769551 | 0.02 | 1.00 | 1.56023682 | 1.57881647 | 1.54804774 | 0 |
| 1748735400 | 1.5613989 | 0.01 | 0.75 | 1.55258336 | 1.56456564 | 1.53757511 | 0 |
| 1748649000 | 1.5497691 | -0.02 | -1.44 | 1.57663305 | 1.58548586 | 1.54632236 | 0 |
| 1748562600 | 1.57241173 | -0.03 | -2.17 | 1.60712787 | 1.62417 | 1.57241173 | 0 |
| 1748476200 | 1.60732483 | -0.02 | -1.20 | 1.62421563 | 1.62907688 | 1.59271646 | 0 |
| 1748389800 | 1.6268301 | -0.01 | -0.32 | 1.63229595 | 1.65190499 | 1.60413737 | 0 |
| 1748303400 | 1.63198672 | 0.01 | 0.49 | 1.62578103 | 1.64668857 | 1.62204622 | 0 |
| 1748217000 | 1.62394993 | 0.02 | 1.06 | 1.60724909 | 1.62818541 | 1.59116165 | 0 |
| 1748130600 | 1.60697221 | 0.01 | 0.73 | 1.59994587 | 1.63235977 | 1.59636777 | 0 |
| 1748044200 | 1.59537 | -0.07 | -4.11 | 1.6648324 | 1.66608962 | 1.59516946 | 0 |
| 1747957800 | 1.66381659 | 0.03 | 1.72 | 1.63549937 | 1.66983039 | 1.62988038 | 0 |
| 1747871400 | 1.63562923 | 0.04 | 2.60 | 1.59257571 | 1.64798977 | 1.5833503 | 0 |
| 1747785000 | 1.59419419 | 0.02 | 1.20 | 1.5759536 | 1.5996517 | 1.55421646 | 0 |
| 1747698600 | 1.57534452 | -0 | -0.25 | 1.58751824 | 1.59475869 | 1.52266257 | 0 |
| 1747612200 | 1.57935815 | 0.04 | 2.63 | 1.53914081 | 1.58044494 | 1.5383968 | 0 |
| 1747525800 | 1.5389513 | -0.01 | -0.35 | 1.54348707 | 1.54643895 | 1.53126192 | 0 |
| 1747439400 | 1.54439479 | -0 | -0.25 | 1.5476076 | 1.55963714 | 1.53799825 | 0 |
| 1747353000 | 1.54820609 | 0 | 0.25 | 1.54443579 | 1.5530256 | 1.51353646 | 0 |
| 1747266600 | 1.54434141 | -0.01 | -0.64 | 1.55281343 | 1.555113 | 1.53127146 | 0 |
| 1747180200 | 1.55424598 | 0.02 | 1.26 | 1.53290246 | 1.56471668 | 1.5141257 | 0 |
| 1747093800 | 1.53497093 | -0.02 | -1.06 | 1.55334541 | 1.57646412 | 1.50529913 | 0 |
| 1747007400 | 1.55138505 | -0.01 | -0.53 | 1.40037135 | 1.55934922 | 1.38560747 | 0 |
| 1746921000 | 1.55968157 | 0.03 | 1.64 | 1.40037135 | 1.56368625 | 1.38560747 | 0 |
| 1746834600 | 1.5345782 | -0 | -0.17 | 1.53939443 | 1.55168653 | 1.52613839 | 0 |
| 1746748200 | 1.53711543 | 0.09 | 6.20 | 1.44723184 | 1.54782201 | 1.44501681 | 0 |
| 1746661800 | 1.44731489 | 0 | 0.28 | 1.44461499 | 1.45562706 | 1.42871004 | 0 |
| 1746575400 | 1.44330738 | 0.03 | 2.12 | 1.41197893 | 1.44443949 | 1.39286819 | 0 |
| 1746489000 | 1.41333604 | 0.01 | 0.60 | 1.40522112 | 1.41908474 | 1.39608443 | 0 |
| 1746402600 | 1.40493485 | -0.02 | -1.68 | 1.43116333 | 1.43570686 | 1.40493485 | 0 |
| 1746316200 | 1.42895143 | -0.02 | -1.06 | 1.44566957 | 1.44566957 | 1.42895143 | 0 |
| 1746229800 | 1.44423314 | 0.01 | 0.46 | 1.440306 | 1.46007666 | 1.43771568 | 0 |
| 1746143400 | 1.4376881 | 0.03 | 2.33 | 1.40601985 | 1.45269486 | 1.40482377 | 0 |
| 1746057000 | 1.40499688 | 0 | 0.00 | 1.40660477 | 1.41953264 | 1.38730184 | 0 |
| 1745970600 | 1.40497466 | -0.01 | -0.91 | 1.41672926 | 1.42375575 | 1.39936448 | 0 |
| 1745884200 | 1.41787166 | 0.02 | 1.39 | 1.39747568 | 1.42510928 | 1.38509039 | 0 |
| 1745797800 | 1.39841859 | -0.01 | -0.93 | 1.41095089 | 1.42154325 | 1.39669529 | 0 |
| 1745711400 | 1.41150211 | -0 | -0.11 | 1.41436274 | 1.42011935 | 1.40104871 | 0 |
| 1745625000 | 1.41299252 | 0.01 | 0.85 | 1.40037135 | 1.42950027 | 1.38560747 | 0 |
| 1745538600 | 1.4011003 | 0.16 | 12.77 | 1.24364086 | 1.40136704 | 1.24110959 | 0 |
| 1745452200 | 1.24243852 | 0 | 0.00 | 1.24364086 | 1.24465742 | 1.24110959 | 0 |
| 1745365800 | 1.24243852 | -0.06 | -4.52 | 1.24364086 | 1.24465742 | 1.24110959 | 0 |
| 1745279400 | 1.30130603 | 0.03 | 2.57 | 1.27103873 | 1.32046448 | 1.27082954 | 0 |
| 1745193000 | 1.26866565 | -0 | -0.05 | 1.26820985 | 1.27192841 | 1.25238751 | 0 |
| 1745106600 | 1.2693615 | 0.01 | 0.79 | 1.2596539 | 1.274573 | 1.25856622 | 0 |
| 1745020200 | 1.25943383 | -0.01 | -0.49 | 1.26617673 | 1.26829052 | 1.25759423 | 0 |
| 1744933800 | 1.26561626 | 0.01 | 0.84 | 1.25308202 | 1.27441405 | 1.24966107 | 0 |
| 1744847400 | 1.25505923 | 0.01 | 0.65 | 1.24750985 | 1.27438528 | 1.23972251 | 0 |
| 1744761000 | 1.24699859 | -0.01 | -1.02 | 1.26083254 | 1.28931899 | 1.24663941 | 0 |
| 1744674600 | 1.25981925 | 0.01 | 1.15 | 1.24790094 | 1.27923133 | 1.24790094 | 0 |
| 1744588200 | 1.24548508 | -0.03 | -2.12 | 1.27254061 | 1.28035226 | 1.23894928 | 0 |
| 1744501800 | 1.27247352 | 0.03 | 2.37 | 1.24364086 | 1.27947317 | 1.23454203 | 0 |
