ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AVINOC TokenAVINOC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,26
-0,024124
(
-1,88%
)
Info
Rang Rang 993
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:05:55
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,178697
Capitalisation boursière diluée
US$ 1 260 767 580
Date de Genèse
05/8/2018
Plage de jours 1,25-1,28
Plage de 52 semaines 0,602521-1,36
Approvisionnement en circulation 167 018 564 / 1 000 000 000
16.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.087212Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749772922AVINOC/USDThttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efUSDT1https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef04 heures il y a
1.587E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921AVINOC/ETHhttps://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH2https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef04 heures il y a
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772923AVINOC/ETHhttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH3https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef04 heures il y a
0.01036LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926AVINOC/USDThttps://exchange.latoken.com/exchange/AVINOC-USDTUSDT4https://exchange.latoken.com/exchange/AVINOC-USDT04 heures il y a
1.213E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926AVINOC/BTChttps://exchange.latoken.com/exchange/AVINOC-BTCBTC5https://exchange.latoken.com/exchange/AVINOC-BTC04 heures il y a
0.00019992LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926AVINOC/ETHhttps://exchange.latoken.com/exchange/AVINOC-ETHETH6https://exchange.latoken.com/exchange/AVINOC-ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.2309040.029863582.426150211550.986678091.339116940CX
41.2590530.001714580.1361801290330.986678091.358487090CX
121.020512180.240255423.54262934910.909353341.358487090CX
261.21417090.046596683.837736516330.909353341.358487090CX
520.827858420.4329091652.29265651490.602521481.358487090CX
1560.325371380.9353962287.485703260.140383241.358487091302.14514104CX
2600.003991281.256776331488.05145220.001400252.9283393503.02833896CX

À propos de AVINOC

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722001.28631917-0.03-2.391.318473131.31898491.283423990
17496858001.31778282-0.02-1.381.337636961.339116941.312664810
17495994001.33620428-0-0.061.179771071.338416550.986678090
17495130001.336987760.054.211.179771071.338890230.986678090
17494266001.2829204700.081.280443281.29171631.27433340
17493402001.281880930.011.171.265658021.285437081.262287220
17492538001.267044240.032.841.2309041.27823151.227004810
17491674001.23207988-0.04-3.111.271652671.285433441.218670410
17490810001.27167875-0.01-0.561.280104851.285771991.264469650
17489946001.27884176-0.01-0.471.2838581.296085891.273135440
17489082001.284830700.151.281613221.285718861.258175880
17488218001.28292860.011.001.269327471.284442911.259411070
17487354001.270272880.010.751.263101021.272849171.250891080
17486490001.26081148-0.02-1.441.282666591.289868781.258007390
17485626001.27923234-0.03-2.171.307475591.321340181.279232340
17484762001.30763583-0.02-1.201.32137731.325332161.295751220
17483898001.3235043-0-0.321.327951031.343903921.305042680
17483034001.327699460.010.491.322650831.339660121.319612380
17482170001.321161140.011.061.307574211.324606911.29448630
17481306001.307348950.010.731.301632691.328002951.298721730
17480442001.29791-0.06-4.111.3544211.35544381.297746850
17479578001.353594580.021.721.330557161.358487091.325985850
17478714001.330662810.032.601.295636711.340718711.28813140
17477850001.296953420.021.201.282113821.301393371.264429620
17476986001.28161831-0-0.251.291522221.297412671.238759020
17476122001.284883590.032.631.252164851.285767741.251559570
17475258001.25201068-0-0.351.255700751.258102251.2457550
17474394001.25643922-0-0.251.2590531.26883961.251235330
17473530001.2595398900.251.256472581.26346081.231334490
17472666001.2563958-0.01-0.641.263288191.2651591.245762760
17471802001.264453640.021.261.247089661.272972051.231813870
17470938001.24877246-0.01-1.061.263720981.282529161.224633030
17470074001.26212613-0.01-0.531.179771071.268605370.986678090
17469210001.268875750.021.641.179771071.272133750.986678090
17468346001.24845295-0-0.171.252371191.26237141.241586770
17467482001.250517110.076.201.17739251.259227431.175590470
17466618001.1774600700.281.175263571.184222421.162324130
17465754001.174199760.022.121.148712571.175120791.133165070
17464890001.149816640.010.601.143214771.154493491.135781630
17464026001.14298187-0.02-1.681.164321.168016381.142981870
17463162001.16252051-0.01-1.061.176121521.176121521.162520510
17462298001.174952920.010.461.1717581.187842381.169650650
17461434001.169628210.032.331.143864571.181836931.142891510
17460570001.1430323400.001.144340431.154857871.128636570
17459706001.14301426-0.01-0.911.152577191.158293571.138450110
17458842001.153506590.021.391.136913481.159394741.126837450
17457978001.13768058-0.01-0.931.147876211.15649361.136278590
17457114001.14832465-0-0.111.150651921.155335191.139820310
17456250001.149537170.010.851.139269251.162967021.127258120
17455386001.139862280.1413.751.179771071.190424970.986678090
17454522001.0020335800.001.179771071.190424970.986678090
17453658001.00203358-0.06-5.351.179771071.190424970.986678090
17452794001.058674860.032.571.034050961.074261181.033880770
17451930001.03212035-0-0.051.031749531.034774751.01887730
17451066001.032686450.010.791.024788851.036926251.023903970
17450202001.02460981-0.01-0.491.030095491.031815161.023113210
17449338001.029639520.010.841.019442311.036796951.016659210
17448474001.021050870.010.651.014909091.036773541.008573710
17447610001.01449315-0.01-1.021.025747731.048922821.014200940
17446746001.024923370.011.151.015227261.040716031.015227260
17445882001.01326184-0.02-2.121.035272811.041627961.007944650
17445018001.035218230.022.371.011761481.040912781.004359140
17444154001.011238190.044.650.964031871.021915860.958391660
17443290000.96632298-0.036833-3.671.001017811.001390330.952245270
17442426001.0031563300.111.179771071.190424970.909353340
17441562001.0020335800.001.179771071.190424970.986678090
17440698001.0020335800.000000
17439834001.0020335800.000000
17438970001.00203358-0.01-1.471.179771071.190424970.986678090
17438106001.017027470.010.711.00910441.027125940.990500250
17437242001.00988970.010.801.000480451.016384580.985355070
17436378001.00183174-0.03-3.021.033154551.070490930.998519880
17435514001.033019540.033.311.001340111.037011160.999750590
17434650000.999926360.001801550.181.179771071.190424970.986678090
17433786000.99812481-0.002573-0.261.001810391.01295580.989314430
17432922001.00069819-0.02-2.171.023137351.025756710.990950520
17432058001.02285048-0.03-3.221.056934691.06132091.013887620
17431194001.0569166100.291.053953861.064572951.04180130
17430330001.05385112-0.01-0.601.059676191.071047211.041979130
17429466001.0602163400.171.061580721.073927361.047653420
17428602001.058445360.021.831.042638151.076333831.03807290
17427738001.039460570.022.281.018126691.041312221.018126690
17426874001.01632891-0-0.331.019261941.024689631.015272630
17426010001.01971706-0-0.151.020512181.028334821.009211750
17425146001.02125162-0.03-3.081.05702021.060694871.014419280
17424282001.053667470.055.071.002935321.055311.00196250
17423418001.00286303-0.02-1.711.019627781.019627780.984922150
17422554001.020284860.021.831.179771071.190424971.001774970
17421690001.00190403-0.02-2.131.023124371.029416690.994891680
17420826001.0237120700.451.019499811.027294551.015117730
17419962001.01914210.043.610.982982081.033865730.980773930
17419098000.983669-0.031457-3.101.01598151.022572940.96939430

Dernières Valeurs Consultées

Delayed Upgrade Clock