Aavegotchi GHST TokenGHST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,499

-0,011

(

-2,16%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 443

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,501

Échange

GDAX

Demande

US$ 0,503

Heure dernière transaction

20:38:21

Volume (24h)

$ 825 082

Dernière taille de transaction

122,96

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,499

Capitalisation boursière diluée

US$ 21 374 193

Date de Genèse

14/9/2020

Plage de jours 0,4759-0,520

Plage de 52 semaines 0,350-2,24

Approvisionnement en circulation 51 157 239 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.502	Binance	1176424.4	/cdn/crypto/logos/exchanges/BINA.png	$ 584 877,37	1747773793	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	77.0643610211	Récemment
0.501	OKX	116748.279927	/cdn/crypto/logos/exchanges/OKEX.png	$ 58 274,31	1747773779	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	2	https://www.okx.com/trade-spot/GHST-USDT	7.64786210902	Récemment
0.498	LBank	113719	/cdn/crypto/logos/exchanges/LBNK.png	$ 57 456,56	1747773789	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	3	https://www.lbank.info/exchange/ghst/usdt	7.44942222463	Récemment
0.499	Coinbase	49816.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 912,94	1747773749	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	4	https://pro.coinbase.com/trade/GHST-USD	3.26335382971	Récemment
0.4994	Gate.io	29854.24	/cdn/crypto/logos/exchanges/GATE.png	$ 14 922,09	1747772492	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	5	https://gate.io/trade/GHST_USDT	1.95567001957	22 minutes il y a
0.4983	Kraken	24695.8663804	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 321,26	1747773674	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	6	https://trade.kraken.com/markets/kraken/GHST/USD	1.61775900131	Récemment
0.5005	HTX	14888.4101	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 480,40	1747748327	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ghst_usdt	0.975299229577	7 heures il y a
0.42827	Bitvavo	385.48329659	/cdn/crypto/logos/exchanges/BITV.png	€ 169,58	1747758755	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	8	https://account.bitvavo.com/markets/GHST-EUR	0.0252519617376	4 heures il y a
0.482863	LATOKEN	15.58	/cdn/crypto/logos/exchanges/LATK.png	$ 7,67	1747757481	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	9	https://exchange.latoken.com/exchange/GHST-USDT	0.00102060340189	5 heures il y a
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747699335	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	21 heures il y a
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747699335	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	21 heures il y a
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747699326	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	21 heures il y a
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747699327	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	21 heures il y a
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747699321	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	21 heures il y a
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747699337	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	15	https://gate.io/trade/GHST_ETH	0	21 heures il y a
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747699323	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	18	https://poloniex.com/exchange#USDT_GHST	0	-
4.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747773305	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	8 minutes il y a
0.50785	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747699321	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	20	https://hitbtc.com/GHST-to-USD	0	21 heures il y a
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747699323	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	21	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.612	-0.113	-18.4640522876	0.4932	0.62	68660.8092346	CX
4	0.47	0.029	6.17021276596	0.425	0.6262	57724.1884163	CX
12	0.491	0.008	1.62932790224	0.35	0.73	159056.468094	CX
26	0.973	-0.474	-48.7153134635	0.35	1.57	139438.416941	CX
52	1.65	-1.151	-69.7575757576	0.35	2.24	156780.744727	CX
156	1.61	-1.111	-69.0062111801	0.35	3.85	124529.990702	CX
260	0.55026029	-0.05126029	-9.31564405638	0.35	3.85	128258.179735	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747698600	0.509	-0.0104	-2.00	0.532	0.537	0.4932	68986
1747612200	0.5194	0.0054	1.05	0.515	0.542	0.5067	31085
1747525800	0.514	-0.042	-7.55	0.554	0.554	0.504	82596
1747439400	0.556	0.023	4.32	0.533	0.5661	0.528	109861
1747353000	0.533	-0.038	-6.65	0.575	0.597	0.525	97476
1747266600	0.571	-0.045	-7.31	0.612	0.6158	0.571	28192
1747180200	0.616	0.006	0.98	0.612	0.62	0.57	62426
1747093800	0.61	0.0499	8.91	0.576	0.6262	0.571	132299
1747007400	0.5601	-0.0119	-2.08	0.5325	0.5901	0.531	46037
1746921000	0.572	0.041	7.72	0.5325	0.5901	0.531	31591
1746834600	0.531	0.0425	8.70	0.488	0.532	0.437	87527
1746748200	0.4885	0.0505	11.53	0.437	0.4913	0.437	10692
1746661800	0.438	-0.004	-0.90	0.442	0.464	0.4254	40090
1746575400	0.442	-0.017	-3.70	0.459	0.459	0.425	41518
1746489000	0.459	0	0.00	0.459	0.4627	0.448	20444
1746402600	0.459	-0.019	-3.97	0.476	0.483	0.456	45233
1746316200	0.478	-0.031	-6.09	0.509	0.511	0.471	48548
1746229800	0.509	-0.001	-0.20	0.5099	0.5191	0.5027	40906
1746143400	0.51	0.003	0.59	0.507	0.543	0.5052	75182
1746057000	0.507	0.015	3.05	0.492	0.522	0.4909	11388
1745970600	0.492	-0.012	-2.38	0.504	0.5215	0.49	31695
1745884200	0.504	0.008	1.61	0.496	0.5118	0.483	11522
1745797800	0.496	-0.032	-6.06	0.528	0.5313	0.496	42409
1745711400	0.528	0.006	1.15	0.522	0.54	0.52	26064
1745625000	0.522	0.008	1.56	0.514	0.5347	0.504	87368
1745538600	0.514	0.01	1.98	0.5	0.52	0.49	175374
1745452200	0.504	0.014	2.86	0.494	0.514	0.485	68601
1745365800	0.49	0.027	5.83	0.47	0.493	0.45	61154
1745279400	0.463	-0.019	-3.94	0.485	0.4938	0.463	102397
1745193000	0.482	0.033	7.35	0.449	0.49	0.4458	418337
1745106600	0.449	0.044	10.86	0.405	0.4526	0.405	68622
1745020200	0.405	0.011	2.79	0.394	0.412	0.3895	66858
1744933800	0.394	0.007	1.81	0.387	0.399	0.38	105436
1744847400	0.387	-0.007	-1.78	0.394	0.402	0.3794	71892
1744761000	0.394	-0.015	-3.67	0.409	0.4149	0.389	27938
1744674600	0.409	0.003	0.74	0.406	0.42	0.394	138086
1744588200	0.406	-0.036	-8.14	0.442	0.444	0.404	64961
1744501800	0.442	0.016	3.76	0.427	0.448	0.423	24949
1744415400	0.426	0.003	0.71	0.423	0.444	0.4211	61073
1744329000	0.423	-0.033	-7.24	0.457	0.457	0.411	61605
1744242600	0.456	0.018	4.11	0.429	0.46	0.4047	133709
1744156200	0.438	-0.018	-3.95	0.45	0.467	0.418	37531
1744069800	0.456	0.009	2.01	0.45	0.46	0.408	4423
1743983400	0.447	-0.049	-9.88	0.504	0.504	0.437	12420
1743897000	0.496	-0.008	-1.59	0.506	0.516	0.489	31860
1743810600	0.504	-0.019	-3.63	0.524	0.527	0.499	52792
1743724200	0.523	-0.026	-4.74	0.546	0.5702	0.504	114674
1743637800	0.549	-0.008	-1.44	0.557	0.5727	0.528	177162
1743551400	0.557	-0.056	-9.14	0.61	0.6355	0.54	349219
1743465000	0.613	0.032	5.51	0.58	0.635	0.576	1293506
1743378600	0.581	-0.046	-7.34	0.622	0.694	0.5562	1442432
1743292200	0.627	0.073	13.18	0.555	0.73	0.52	2297806
1743205800	0.554	0.029	5.52	0.5266	0.558	0.502	396067
1743119400	0.525	0.019	3.75	0.507	0.541	0.5044	519834
1743033000	0.506	0.019	3.90	0.4913	0.522	0.477	158445
1742946600	0.487	0.023	4.96	0.464	0.533	0.464	984445
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062
1742255400	0.415	0.021	5.33	0.398	0.42	0.398	37251
1742169000	0.394	-0.021	-5.06	0.415	0.419	0.389	65726
1742082600	0.415	0.007	1.72	0.408	0.415	0.401	16285
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746
1740181800	0.537	-0.018	-3.24	0.5553	0.578	0.5336	28391
1740095400	0.555	0.007	1.28	0.548	0.5552	0.5426	152731