ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Adappter TokenADP
US$ 0,001965
-0,000081
(
-3,96%
)
Info
Rang Rang 649
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001942
Échange
GATE
Demande
US$ 0,002033
Heure dernière transaction
01:38:01
Volume (24h)
$ 54 940
Dernière taille de transaction
1 174,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,001913
Capitalisation boursière diluée
US$ 19 647 000
Date de Genèse
19/8/2019
Plage de jours 0,001912-0,002062
Plage de 52 semaines 0,001097-0,005887
Approvisionnement en circulation 1 791 657 447 / 10 000 000 000
17.92%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002011LATOKEN3797764.47/cdn/crypto/logos/exchanges/LATK.png$ 7 496,411725737917ADP/USDThttps://exchange.latoken.com/exchange/ADP-USDTUSDT1https://exchange.latoken.com/exchange/ADP-USDT87.6457866143Récemment
0.001958HTX466892.7904/cdn/crypto/logos/exchanges/HUOB.png$ 896,831725689258ADP/USDThttps://www.huobi.com/en-us/exchange/adp_usdtUSDT2https://www.huobi.com/en-us/exchange/adp_usdt10.775072072614 heures il y a
0.001978Gate.io67251.5/cdn/crypto/logos/exchanges/GATE.png$ 129,051725737044ADP/USDThttps://gate.io/trade/ADP_USDTUSDT3https://gate.io/trade/ADP_USDT1.5520474387116 minutes il y a
8.6E-7Gate.io1174/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010101725737045ADP/ETHhttps://gate.io/trade/ADP_ETHETH4https://gate.io/trade/ADP_ETH0.027093874382716 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00226018-0.00029548-13.07329504730.001826090.0022636795891.3935362CX
40.001685840.0002788616.54130878380.001575620.00403201156915.53628CX
120.00240099-0.00043629-18.17125435760.001248410.0040320138222238.376CX
260.00305881-0.00109411-35.76913897890.001248410.0058869618916141.3153CX
520.001223980.0007407260.51732871450.001096760.0058869613954524.4816CX
1560.0414344-0.0394697-95.25828779950.001096760.156800296215351.48132CX
2600.0414344-0.0394697-95.25828779950.001096760.156800296215351.48132CX

À propos de ADP

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.002044680.000102485.280.001943630.00204490.0018260913080
17255802000.0019422-6.3E-5-3.140.002008530.002021950.001926770
17254938000.00200478-2.7E-5-1.330.002008240.002164580.0019201320484
17254074000.00203179-0.000175-7.930.002206760.002218650.002027459146
17253210000.002207074.4E-52.030.001932640.002253880.00192915433201
17252346000.00216326-9.7E-5-4.290.002260180.002263670.002097223545
17251482000.00226042-1.4E-5-0.620.002272650.002278620.002243750
17250618000.00227427-0.000203-8.200.00247520.00247520.002148218946
17249754000.00247683-0.000183-6.880.00265420.002662050.0022639629061
17248890000.00265941-0.000125-4.490.002778290.002778290.002559085019
17248026000.00278403-0.000463-14.260.003250220.003536930.0026735977632
17247162000.003246560.0011599755.590.002086020.004032010.00202723101766
17246298000.00208659-0.000177-7.820.002271730.00259930.00208659138924
17245434000.002264050.0003564218.680.00190950.002265220.0018939817855
17244570000.001907639.7E-55.360.001809480.001929030.001791815638
17243706000.00181032-4.0E-6-0.220.001932640.00211410.00178611430743
17242842000.0018140.0002147113.430.001598390.001823930.001588735262
17241978000.00159929-0.00014-8.050.00173950.001778210.001585216848
17241114000.00173915.0E-60.290.001932640.002085160.00169489430743
17240250000.00173451.0E-50.580.001724320.00176910.001715360
17239386000.001724991.2E-50.700.001711910.001733290.001708730
17238522000.001712830.000116357.290.001593870.001734690.001582595307
17237658000.00159648-8.1E-5-4.830.0016790.001791220.0015756248153
17236794000.00167791-4.8E-5-2.780.001728160.001792920.00166492405618
17235930000.001725722.7E-51.590.00168840.001803790.00161907216311
17235066000.001698326.1E-53.730.001932640.00202920.00164085870703
17234202000.00163722-8.3E-5-4.820.001722380.001771170.00163594143810
17233338000.001720373.4E-52.020.001685840.001782150.00165331328174
17232474000.001686077.7E-54.780.001611030.001688310.00158997386099
17231610000.00160938.4E-55.510.001519230.001713540.0015095350023
17230746000.001525494.0E-60.260.001526110.001596520.00149135349967
17229882000.001521563.5E-52.350.001477740.001623730.00147774447830
17229018000.00148651-0.000108-6.770.001932640.00202920.00124841625787
17228154000.00159478-0.000179-10.090.001770940.001807020.00153758418712
17227290000.001773394.3E-52.480.001731760.002132830.00169739823094
17226426000.00173067-9.5E-5-5.200.001824010.001845130.00169133668181
17225562000.00182555-1.5E-5-0.810.001844950.001878610.00180592703734
17224698000.0018408-9.2E-5-4.760.001932430.001948160.001823471005119
17223834000.00193298-2.3E-5-1.180.001957020.001979550.00189338522034
17222970000.00195592-4.1E-5-2.050.001932640.00202920.001925331169710
17222106000.001996634.3E-52.200.001948180.002026480.00188934735448
17221242000.001953515.3E-52.790.001896460.0019730.00188089607923
17220378000.001900870.000123136.930.001777260.001937870.00177688225221
17219514000.00177774-0.000123-6.470.001901830.001934180.00171129457148
17218650000.001901-1.3E-5-0.680.001915790.001938110.001860534388648
17217786000.00191435-8.3E-5-4.160.00199640.002046570.001888231392719
17216922000.00199749-4.5E-5-2.200.001932640.002837820.001929152908470059
17216058000.00204293-0.000176-7.930.002215760.00222240.002023453794911
17215194000.002219250.000255413.010.001963380.002336080.001963383193019
17214330000.001963858.0E-60.410.001948030.00198280.001917164314543
17213466000.001955482.2E-51.140.001932640.00202920.001929153500806
17212602000.00193351-3.3E-5-1.680.001966550.002093140.001911783646026
17211738000.00196681-2.1E-5-1.060.001988340.002044580.00194842978884
17210874000.001987782.0E-70.010.002066180.002080670.001970333006354
17210010000.00198758-7.8E-5-3.780.002066180.00210850.001973753422342
17209146000.0020657-1.0E-6-0.050.002066940.002106930.002045355086780
17208282000.0020669-4.1E-5-1.950.002106470.002128850.002018933628625
17207418000.00210774-6.4E-5-2.950.002167870.002273440.002073332386369
17206554000.002171652.2E-51.020.002143910.002178030.002070023478897
17205690000.00214918-0.000112-4.950.002261580.002264760.001880293353491
17204826000.002261340.0006827643.250.002108080.00253830.001596752485960
17203962000.00157858-0.000139-8.090.001714720.001731560.001578584295397
17203098000.001717127.7E-54.690.001639080.001724780.00162715416672
17202234000.00164014-0.000142-7.970.001767030.001772850.001453293506515
17201370000.0017822-0.000195-9.860.001978670.001985740.001767493901527
17200506000.0019769-7.3E-5-3.560.002050740.002068080.00194983891192
17199642000.002049920.00015918.410.001890020.00205510.001863943834160
17198778000.00189082-3.3E-5-1.720.002108080.002841690.001822943961081
17197914000.00192377-6.6E-5-3.320.001990630.002020790.00189034305871
17197050000.00198937-3.5E-5-1.730.00202480.002025720.001986485100246
17196186000.002024829.7E-55.030.00193140.002077110.00192463009977
17195322000.00192815-5.8E-5-2.920.001987450.001997540.001913824566053
17194458000.00198638-1.6E-5-0.800.002108080.002108280.001822942748757
17193594000.002002460.000124716.640.001879430.002021040.001868542400272
17192730000.00187775-0.000174-8.480.002051110.002057910.001824933001800
17191866000.0020515-4.5E-5-2.150.002096440.002166610.002045622372728
17191002000.002096465.6E-52.750.002041360.002137120.002026592180761
17190138000.00204007-6.8E-5-3.230.002106410.002147490.001988023046091
17189274000.002107734.8E-52.330.002060450.002153660.00203564378056
17188410000.00206020.000181849.680.001879340.002100350.001860642926974
17187546000.00187836-0.000224-10.650.002108080.002108280.001822944839482
17186682000.00210234-0.000468-18.210.002567790.002588790.002004772713047
17185818000.002577.5E-53.010.002493730.002629130.002482693096548
17184954000.002495449.5E-53.960.002400990.002512870.002396052495404
17184090000.00240086-0.000133-5.250.002537010.002609450.002321083378431
17183226000.00253426-0.000171-6.320.002702890.002736460.002528263721962
17182362000.00270568-2.3E-5-0.840.002730030.002835420.002668083687526
17181498000.002729115.3E-51.980.002677640.002853420.002525113540650
17180634000.00267646-2.8E-5-1.040.002567790.0027080.002477443324596
17179770000.00270404-2.1E-5-0.770.002723240.002751070.002680733239329
17178906000.002725173.0E-60.110.002721030.003102920.002678423571813
17178042000.00272222-0.000328-10.750.003049010.003091010.002721973453983

Dernières Valeurs Consultées