Adappter TokenADP

US$ 0,002147

0,00000224

(

0,10%

)

Liens officiels

Site Web

Code source

Info

Rang 649

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002048

Échange

GATE

Demande

US$ 0,002122

Heure dernière transaction

02:43:56

Volume (24h)

$ 92 634

Dernière taille de transaction

1 516,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,002087

Capitalisation boursière diluée

US$ 21 469 400

Date de Genèse

19/8/2019

Plage de jours 0,002123-0,002147

Plage de 52 semaines 0,001165-0,005887

Approvisionnement en circulation 1 791 657 447 / 10 000 000 000

17.92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002088	LATOKEN	701141.03	/cdn/crypto/logos/exchanges/LATK.png	$ 1 460,75	1726802569	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	1	https://exchange.latoken.com/exchange/ADP-USDT	52.9021018251	10 minutes il y a
0.002054	HTX	622418.6852	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 273,00	1726802323	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/adp_usdt	46.9623873849	14 minutes il y a
0.002071	Gate.io	1796	/cdn/crypto/logos/exchanges/GATE.png	$ 3,72	1726801292	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	3	https://gate.io/trade/ADP_USDT	0.135510790002	32 minutes il y a
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726801293	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	31 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00217208	-2.514E-5	-1.15741593311	0.00195379	0.0024604	31516.1428571	CX
4	0.00180948	0.00033746	18.6495567787	0.0017918	0.00403201	61412.7174145	CX
12	0.0019314	0.00021554	11.1597804701	0.00124841	0.00403201	38198406.4951	CX
26	0.00322259	-0.00107565	-33.3784316342	0.00124841	0.00562825	18711691.9398	CX
52	0.00142864	0.0007183	50.2785866278	0.00116493	0.00588696	13659431.4327	CX
156	0.0414344	-0.03928746	-94.8184600236	0.00109676	0.15680029	6136180.59262	CX
260	0.0414344	-0.03928746	-94.8184600236	0.00109676	0.15680029	6136180.59262	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726789800	0.0021463	9.8E-5	4.78	0.00207245	0.00216544	0.00206767	1516
1726703400	0.00204866	-5.5E-5	-2.61	0.00210598	0.00210609	0.00196045	3598
1726617000	0.00210399	5.6E-5	2.73	0.00204277	0.00232865	0.00201496	25032
1726530600	0.00204812	-6.1E-5	-2.89	0.0021122	0.00221677	0.00195379	13472
1726444200	0.00210936	-0.000139	-6.18	0.00224858	0.0024604	0.00198704	167322
1726357800	0.00224798	0.00014734	7.01	0.00210003	0.00225196	0.00207283	4847
1726271400	0.00210064	-7.4E-5	-3.40	0.00217208	0.00227325	0.00207616	4826
1726185000	0.00217453	0.00015922	7.90	0.00201249	0.00218059	0.00199326	1353
1726098600	0.00201531	-8.7E-5	-4.14	0.0020988	0.0020988	0.00196202	1170
1726012200	0.00210187	7.0E-5	3.45	0.00202665	0.00211008	0.00200883	5966
1725925800	0.00203166	5.2E-5	2.63	0.00193264	0.00204391	0.00185749	430743
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956	0
1725753000	0.00195183	-9.3E-5	-4.55	0.00205023	0.00206225	0.00191231	1174
1725666600	0.00204468	0.00010248	5.28	0.00194363	0.0020449	0.00182609	13080
1725580200	0.0019422	-6.3E-5	-3.14	0.00200853	0.00202195	0.00192677	0
1725493800	0.00200478	-2.7E-5	-1.33	0.00200824	0.00216458	0.00192013	20484
1725407400	0.00203179	-0.000175	-7.93	0.00220676	0.00221865	0.00202745	9146
1725321000	0.00220707	4.4E-5	2.03	0.00193264	0.00225388	0.00192915	433201
1725234600	0.00216326	-9.7E-5	-4.29	0.00226018	0.00226367	0.00209722	3545
1725148200	0.00226042	-1.4E-5	-0.62	0.00227265	0.00227862	0.00224375	0
1725061800	0.00227427	-0.000203	-8.20	0.0024752	0.0024752	0.00214821	8946
1724975400	0.00247683	-0.000183	-6.88	0.0026542	0.00266205	0.00226396	29061
1724889000	0.00265941	-0.000125	-4.49	0.00277829	0.00277829	0.00255908	5019
1724802600	0.00278403	-0.000463	-14.26	0.00325022	0.00353693	0.00267359	77632
1724716200	0.00324656	0.00115997	55.59	0.00208602	0.00403201	0.00202723	101766
1724629800	0.00208659	-0.000177	-7.82	0.00227173	0.0025993	0.00208659	138924
1724543400	0.00226405	0.00035642	18.68	0.0019095	0.00226522	0.00189398	17855
1724457000	0.00190763	9.7E-5	5.36	0.00180948	0.00192903	0.0017918	15638
1724370600	0.00181032	-4.0E-6	-0.22	0.00193264	0.0021141	0.00178611	430743
1724284200	0.001814	0.00021471	13.43	0.00159839	0.00182393	0.00158873	5262
1724197800	0.00159929	-0.00014	-8.05	0.0017395	0.00177821	0.00158521	6848
1724111400	0.0017391	5.0E-6	0.29	0.00193264	0.00208516	0.00169489	430743
1724025000	0.0017345	1.0E-5	0.58	0.00172432	0.0017691	0.00171536	0
1723938600	0.00172499	1.2E-5	0.70	0.00171191	0.00173329	0.00170873	0
1723852200	0.00171283	0.00011635	7.29	0.00159387	0.00173469	0.00158259	5307
1723765800	0.00159648	-8.1E-5	-4.83	0.001679	0.00179122	0.00157562	48153
1723679400	0.00167791	-4.8E-5	-2.78	0.00172816	0.00179292	0.00166492	405618
1723593000	0.00172572	2.7E-5	1.59	0.0016884	0.00180379	0.00161907	216311
1723506600	0.00169832	6.1E-5	3.73	0.00193264	0.0020292	0.00164085	870703
1723420200	0.00163722	-8.3E-5	-4.82	0.00172238	0.00177117	0.00163594	143810
1723333800	0.00172037	3.4E-5	2.02	0.00168584	0.00178215	0.00165331	328174
1723247400	0.00168607	7.7E-5	4.78	0.00161103	0.00168831	0.00158997	386099
1723161000	0.0016093	8.4E-5	5.51	0.00151923	0.00171354	0.0015095	350023
1723074600	0.00152549	4.0E-6	0.26	0.00152611	0.00159652	0.00149135	349967
1722988200	0.00152156	3.5E-5	2.35	0.00147774	0.00162373	0.00147774	447830
1722901800	0.00148651	-0.000108	-6.77	0.00193264	0.0020292	0.00124841	625787
1722815400	0.00159478	-0.000179	-10.09	0.00177094	0.00180702	0.00153758	418712
1722729000	0.00177339	4.3E-5	2.48	0.00173176	0.00213283	0.00169739	823094
1722642600	0.00173067	-9.5E-5	-5.20	0.00182401	0.00184513	0.00169133	668181
1722556200	0.00182555	-1.5E-5	-0.81	0.00184495	0.00187861	0.00180592	703734
1722469800	0.0018408	-9.2E-5	-4.76	0.00193243	0.00194816	0.00182347	1005119
1722383400	0.00193298	-2.3E-5	-1.18	0.00195702	0.00197955	0.00189338	522034
1722297000	0.00195592	-4.1E-5	-2.05	0.00193264	0.0020292	0.00192533	1169710
1722210600	0.00199663	4.3E-5	2.20	0.00194818	0.00202648	0.00188934	735448
1722124200	0.00195351	5.3E-5	2.79	0.00189646	0.001973	0.00188089	607923
1722037800	0.00190087	0.00012313	6.93	0.00177726	0.00193787	0.00177688	225221
1721951400	0.00177774	-0.000123	-6.47	0.00190183	0.00193418	0.00171129	457148
1721865000	0.001901	-1.3E-5	-0.68	0.00191579	0.00193811	0.00186053	4388648
1721778600	0.00191435	-8.3E-5	-4.16	0.0019964	0.00204657	0.00188823	1392719
1721692200	0.00199749	-4.5E-5	-2.20	0.00193264	0.00283782	0.00192915	2908470059
1721605800	0.00204293	-0.000176	-7.93	0.00221576	0.0022224	0.00202345	3794911
1721519400	0.00221925	0.0002554	13.01	0.00196338	0.00233608	0.00196338	3193019
1721433000	0.00196385	8.0E-6	0.41	0.00194803	0.0019828	0.00191716	4314543
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.0020292	0.00192915	3500806
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00209314	0.00191178	3646026
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00204458	0.0019484	2978884
1721087400	0.00198778	2.0E-7	0.01	0.00206618	0.00208067	0.00197033	3006354
1721001000	0.00198758	-7.8E-5	-3.78	0.00206618	0.0021085	0.00197375	3422342
1720914600	0.0020657	-1.0E-6	-0.05	0.00206694	0.00210693	0.00204535	5086780
1720828200	0.0020669	-4.1E-5	-1.95	0.00210647	0.00212885	0.00201893	3628625
1720741800	0.00210774	-6.4E-5	-2.95	0.00216787	0.00227344	0.00207333	2386369
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00217803	0.00207002	3478897
1720569000	0.00214918	-0.000112	-4.95	0.00226158	0.00226476	0.00188029	3353491
1720482600	0.00226134	0.00068276	43.25	0.00210808	0.0025383	0.00159675	2485960
1720396200	0.00157858	-0.000139	-8.09	0.00171472	0.00173156	0.00157858	4295397
1720309800	0.00171712	7.7E-5	4.69	0.00163908	0.00172478	0.0016271	5416672
1720223400	0.00164014	-0.000142	-7.97	0.00176703	0.00177285	0.00145329	3506515
1720137000	0.0017822	-0.000195	-9.86	0.00197867	0.00198574	0.00176749	3901527
1720050600	0.0019769	-7.3E-5	-3.56	0.00205074	0.00206808	0.0019498	3891192
1719964200	0.00204992	0.0001591	8.41	0.00189002	0.0020551	0.00186394	3834160
1719877800	0.00189082	-3.3E-5	-1.72	0.00210808	0.00284169	0.00182294	3961081
1719791400	0.00192377	-6.6E-5	-3.32	0.00199063	0.00202079	0.0018903	4305871
1719705000	0.00198937	-3.5E-5	-1.73	0.0020248	0.00202572	0.00198648	5100246
1719618600	0.00202482	9.7E-5	5.03	0.0019314	0.00207711	0.0019246	3009977
1719532200	0.00192815	-5.8E-5	-2.92	0.00198745	0.00199754	0.00191382	4566053
1719445800	0.00198638	-1.6E-5	-0.80	0.00210808	0.00210828	0.00182294	2748757
1719359400	0.00200246	0.00012471	6.64	0.00187943	0.00202104	0.00186854	2400272
1719273000	0.00187775	-0.000174	-8.48	0.00205111	0.00205791	0.00182493	3001800
1719186600	0.0020515	-4.5E-5	-2.15	0.00209644	0.00216661	0.00204562	2372728
1719100200	0.00209646	5.6E-5	2.75	0.00204136	0.00213712	0.00202659	2180761
1719013800	0.00204007	-6.8E-5	-3.23	0.00210641	0.00214749	0.00198802	3046091
1718927400	0.00210773	4.8E-5	2.33	0.00206045	0.00215366	0.0020356	4378056