Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | Binance | 445236.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 383 246,41 | 1726309706 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 56.5153717087 | Récemment |
| 0.87 | DigiFinex | 105609.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90 684,55 | 1726309673 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 13.4053866427 | Récemment |
| 0.8696 | OKX | 98463.031411 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84 622,61 | 1726309698 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/AGLD-USDT | 12.4982364884 | Récemment |
| 0.8605 | HTX | 46814.035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40 120,25 | 1726292781 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/agld_usdt | 5.94225946554 | 5 heures il y a |
| 1.452E-5 | Upbit | 23122.9619018 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,329099 | 1726309379 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 2.93507362124 | 5 minutes il y a |
| 0.865913 | LATOKEN | 20049.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 17 254,12 | 1726308893 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AGLD-USDT | 2.54498072468 | 14 minutes il y a |
| 0.868 | Coinbase | 16442.36 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14 137,69 | 1726309676 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 7 | https://pro.coinbase.com/trade/AGLD-USD | 2.08708284483 | Récemment |
| 0.8655 | Gate.io | 14270.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 237,23 | 1726308860 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 8 | https://gate.io/trade/AGLD_USDT | 1.81137866233 | 14 minutes il y a |
| 1.445E-5 | Binance | 9817.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,140079 | 1726309699 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 9 | https://www.binance.com/en/trade/AGLD_BTC | 1.24618026472 | Récemment |
| 0.8695 | Kucoin | 3947.6937 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 397,35 | 1726309113 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 10 | https://trade.kucoin.com/AGLD-USDT | 0.501093747973 | 10 minutes il y a |
| 0.863 | LBank | 3860.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 314,37 | 1726309691 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 11 | https://www.lbank.info/exchange/agld/usdt | 0.489977730143 | Récemment |
| 0.8694 | Crypto.com | 67.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 58,09 | 1726308122 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.00858069038208 | 26 minutes il y a |
| 0.8669 | Crypto.com | 50.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43,51 | 1726309598 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 13 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00642282445759 | Récemment |
| 0.8713 | Kraken | 42 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36,35 | 1726309253 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.00533119816638 | 8 minutes il y a |
| 0.0003556 | Gate.io | 20.825 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007341 | 1726308861 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 15 | https://gate.io/trade/AGLD_ETH | 0.0026433857575 | 14 minutes il y a |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726272135 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 16 | https://gate.io/trade/AGLD_USD | 0 | 10 heures il y a |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726272135 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 10 heures il y a |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726272121 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 10 heures il y a |
| 1.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726272127 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 19 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 10 heures il y a |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726309487 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Récemment |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726272131 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 10 heures il y a |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272122 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 10 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.314E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726309109 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 24 | https://hitbtc.com/AGLD-to-BTC | 0 | 10 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 25 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6763 | 0.1917 | 28.3454088422 | 0.6763 | 0.8583 | 44797.5289554 | CX |
| 4 | 0.7402 | 0.1278 | 17.2656038908 | 0.6524 | 0.9758 | 60123.0437244 | CX |
| 12 | 1.09 | -0.222 | -20.3669724771 | 0.5824 | 1.11 | 71713.5415451 | CX |
| 26 | 1.84 | -0.972 | -52.8260869565 | 0.5824 | 1.86 | 107004.298421 | CX |
| 52 | 0.5736 | 0.2944 | 51.3249651325 | 0.5001 | 1.91 | 301749.033664 | CX |
| 156 | 3.35 | -2.482 | -74.0895522388 | 0.0452 | 5.22 | 678306.026074 | CX |
| 260 | 3.35 | -2.482 | -74.0895522388 | 0.0452 | 5.22 | 678306.026074 | CX |
À propos de AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.8521 | 0.0412 | 5.08 | 0.8091 | 0.8583 | 0.7959 | 67226 |
| 1726185000 | 0.8109 | 0.0388 | 5.03 | 0.7721 | 0.8109 | 0.771 | 67575 |
| 1726098600 | 0.7721 | -0.0005 | -0.06 | 0.7743 | 0.7954 | 0.7345 | 16785 |
| 1726012200 | 0.7726 | 0.0162 | 2.14 | 0.7553 | 0.7818 | 0.7421 | 58780 |
| 1725925800 | 0.7564 | 0.0373 | 5.19 | 0.7199 | 0.7644 | 0.7175 | 66039 |
| 1725839400 | 0.7191 | 0.0204 | 2.92 | 0.6987 | 0.7257 | 0.6987 | 14013 |
| 1725753000 | 0.6987 | 0.0228 | 3.37 | 0.6763 | 0.7091 | 0.6763 | 23160 |
| 1725666600 | 0.6759 | -0.0205 | -2.94 | 0.6946 | 0.7135 | 0.6524 | 28401 |
| 1725580200 | 0.6964 | -0.0205 | -2.86 | 0.7158 | 0.7193 | 0.6902 | 40500 |
| 1725493800 | 0.7169 | 0.019 | 2.72 | 0.6929 | 0.726 | 0.6549 | 59010 |
| 1725407400 | 0.6979 | -0.0179 | -2.50 | 0.7158 | 0.7345 | 0.6573 | 49230 |
| 1725321000 | 0.7158 | 0.0338 | 4.96 | 0.6813 | 0.7201 | 0.6774 | 67275 |
| 1725234600 | 0.682 | -0.0176 | -2.52 | 0.7002 | 0.7144 | 0.6771 | 113855 |
| 1725148200 | 0.6996 | -0.017 | -2.37 | 0.7166 | 0.7191 | 0.6926 | 45864 |
| 1725061800 | 0.7166 | 0.0199 | 2.86 | 0.7005 | 0.7236 | 0.6695 | 71289 |
| 1724975400 | 0.6967 | -0.0417 | -5.65 | 0.7351 | 0.749 | 0.6915 | 148150 |
| 1724889000 | 0.7384 | -0.0606 | -7.58 | 0.7818 | 0.8131 | 0.7078 | 192778 |
| 1724802600 | 0.799 | -0.05 | -5.89 | 0.858 | 0.87 | 0.7857 | 35762 |
| 1724716200 | 0.849 | -0.0662 | -7.23 | 0.9178 | 0.9214 | 0.849 | 57355 |
| 1724629800 | 0.9152 | 0.0002 | 0.02 | 0.9239 | 0.9315 | 0.8876 | 23304 |
| 1724543400 | 0.915 | -0.0278 | -2.95 | 0.9455 | 0.9758 | 0.9029 | 112177 |
| 1724457000 | 0.9428 | 0.0749 | 8.63 | 0.8629 | 0.954 | 0.8514 | 54628 |
| 1724370600 | 0.8679 | 0.029 | 3.46 | 0.8654 | 0.8785 | 0.8495 | 45296 |
| 1724284200 | 0.8389 | 0.0098 | 1.18 | 0.8276 | 0.8565 | 0.8182 | 19493 |
| 1724197800 | 0.8291 | 0.0256 | 3.19 | 0.8035 | 0.8351 | 0.7902 | 28375 |
| 1724111400 | 0.8035 | 0.0193 | 2.46 | 0.7822 | 0.8247 | 0.7695 | 75398 |
| 1724025000 | 0.7842 | 0.029 | 3.84 | 0.7529 | 0.8174 | 0.7461 | 61649 |
| 1723938600 | 0.7552 | 0.0078 | 1.04 | 0.7402 | 0.7899 | 0.7364 | 40062 |
| 1723852200 | 0.7474 | 0.0189 | 2.59 | 0.7285 | 0.7543 | 0.718 | 20060 |
| 1723765800 | 0.7285 | -0.0238 | -3.16 | 0.7523 | 0.7605 | 0.7091 | 32538 |
| 1723679400 | 0.7523 | -0.037 | -4.69 | 0.7842 | 0.7962 | 0.7432 | 28008 |
| 1723593000 | 0.7893 | 0.002 | 0.25 | 0.7875 | 0.798 | 0.7565 | 16271 |
| 1723506600 | 0.7873 | 0.0295 | 3.89 | 0.7592 | 0.8058 | 0.7455 | 56383 |
| 1723420200 | 0.7578 | -0.0294 | -3.73 | 0.7904 | 0.8018 | 0.7526 | 44771 |
| 1723333800 | 0.7872 | 0.0076 | 0.97 | 0.7796 | 0.7924 | 0.7665 | 13344 |
| 1723247400 | 0.7796 | -0.016 | -2.01 | 0.7915 | 0.7924 | 0.7615 | 51741 |
| 1723161000 | 0.7956 | 0.0788 | 10.99 | 0.697 | 0.7956 | 0.697 | 61359 |
| 1723074600 | 0.7168 | 0.0043 | 0.60 | 0.7093 | 0.7567 | 0.7 | 42887 |
| 1722988200 | 0.7125 | 0.0471 | 7.08 | 0.666 | 0.7255 | 0.6607 | 64509 |
| 1722901800 | 0.6654 | -0.0615 | -8.46 | 0.7214 | 0.7351 | 0.5824 | 190401 |
| 1722815400 | 0.7269 | -0.0189 | -2.53 | 0.7457 | 0.7699 | 0.697 | 211150 |
| 1722729000 | 0.7458 | -0.0518 | -6.49 | 0.7905 | 0.8137 | 0.7333 | 56426 |
| 1722642600 | 0.7976 | -0.0629 | -7.31 | 0.8648 | 0.8676 | 0.792 | 74550 |
| 1722556200 | 0.8605 | -0.0374 | -4.17 | 0.8963 | 0.9022 | 0.8055 | 76271 |
| 1722469800 | 0.8979 | -0.0273 | -2.95 | 0.9273 | 0.9516 | 0.8964 | 27650 |
| 1722383400 | 0.9252 | -0.0357 | -3.72 | 0.9609 | 0.9738 | 0.9108 | 30594 |
| 1722297000 | 0.9609 | 0.0046 | 0.48 | 1.01 | 1.03 | 0.951 | 92443 |
| 1722210600 | 0.9563 | -0.0281 | -2.85 | 0.972 | 0.9785 | 0.9488 | 22245 |
| 1722124200 | 0.9844 | 0.0159 | 1.64 | 0.9702 | 0.9963 | 0.9546 | 30033 |
| 1722037800 | 0.9685 | 0.0581 | 6.38 | 0.9208 | 0.9733 | 0.9145 | 53850 |
| 1721951400 | 0.9104 | -0.019 | -2.04 | 0.9366 | 0.9425 | 0.83 | 185085 |
| 1721865000 | 0.9294 | -0.007 | -0.75 | 0.9389 | 1.01 | 0.9183 | 193989 |
| 1721778600 | 0.9364 | -0.032 | -3.30 | 0.9647 | 0.9883 | 0.9207 | 137699 |
| 1721692200 | 0.9684 | -0.0516 | -5.06 | 1.02 | 1.03 | 0.9569 | 94016 |
| 1721605800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.04 | 0.9477 | 71745 |
| 1721519400 | 1 | 0 | 0.00 | 0.9994 | 1.03 | 0.9845 | 82378 |
| 1721433000 | 1 | 0.0649 | 6.94 | 0.9341 | 1.02 | 0.9059 | 212761 |
| 1721346600 | 0.9351 | -0.0447 | -4.56 | 0.9798 | 1.06 | 0.9281 | 196073 |
| 1721260200 | 0.9798 | 0.0247 | 2.59 | 0.9587 | 1 | 0.9587 | 73645 |
| 1721173800 | 0.9551 | 0.0201 | 2.15 | 0.9336 | 0.9679 | 0.887 | 62719 |
| 1721087400 | 0.935 | 0.0524 | 5.94 | 0.8839 | 0.9355 | 0.8799 | 78787 |
| 1721001000 | 0.8826 | 0.0483 | 5.79 | 0.8315 | 0.8909 | 0.8315 | 27090 |
| 1720914600 | 0.8343 | -0.003 | -0.36 | 0.8373 | 0.8415 | 0.82 | 32992 |
| 1720828200 | 0.8373 | 0.0266 | 3.28 | 0.8182 | 0.8444 | 0.8044 | 27293 |
| 1720741800 | 0.8107 | -0.0322 | -3.82 | 0.8483 | 0.8642 | 0.7752 | 190942 |
| 1720655400 | 0.8429 | 0.0057 | 0.68 | 0.8238 | 0.857 | 0.8238 | 27365 |
| 1720569000 | 0.8372 | 0.0096 | 1.16 | 0.8252 | 0.8534 | 0.8182 | 57991 |
| 1720482600 | 0.8276 | 0.0329 | 4.14 | 0.7959 | 0.8507 | 0.7618 | 27250 |
| 1720396200 | 0.7947 | -0.0473 | -5.62 | 0.8419 | 0.8619 | 0.7947 | 50368 |
| 1720309800 | 0.842 | 0.0497 | 6.27 | 0.7914 | 0.8483 | 0.7863 | 68952 |
| 1720223400 | 0.7923 | -0.0701 | -8.13 | 0.868 | 1.11 | 0.739 | 192785 |
| 1720137000 | 0.8624 | -0.0468 | -5.15 | 0.8996 | 0.9087 | 0.8574 | 99114 |
| 1720050600 | 0.9092 | -0.0681 | -6.97 | 0.9764 | 0.9771 | 0.8932 | 62749 |
| 1719964200 | 0.9773 | -0.0197 | -1.98 | 0.9918 | 1.01 | 0.9578 | 19204 |
| 1719877800 | 0.997 | -0.013 | -1.29 | 0.9998 | 1.02 | 0.9861 | 37198 |
| 1719791400 | 1.01 | 0.05 | 5.74 | 0.9587 | 1.01 | 0.9384 | 47120 |
| 1719705000 | 0.9552 | -0.0436 | -4.37 | 0.9998 | 1.02 | 0.9545 | 48018 |
| 1719618600 | 0.9988 | -0.0412 | -3.96 | 1.04 | 1.05 | 0.9975 | 107644 |
| 1719532200 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 0.9852 | 145128 |
| 1719445800 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 1 | 36457 |
| 1719359400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.02 | 46594 |
| 1719273000 | 1.04 | 0.02 | 1.96 | 1.03 | 1.06 | 0.95 | 224263 |
| 1719186600 | 1.02 | -0.05 | -4.67 | 1.08 | 1.09 | 1.01 | 46553 |
| 1719100200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 31014 |
| 1719013800 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.06 | 24375 |
| 1718927400 | 1.09 | -0.02 | -1.80 | 1.11 | 1.16 | 1.09 | 89079 |
| 1718841000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.11 | 52928 |
| 1718754600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.05 | 72141 |
| 1718668200 | 1.21 | -0.09 | -6.92 | 1.31 | 1.32 | 1.14 | 75733 |
| 1718581800 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.27 | 37620 |
| 1718495400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.26 | 103117 |
| 1718409000 | 1.33 | -0.17 | -11.33 | 1.49 | 1.49 | 1.31 | 126124 |
