Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.936 | Binance | 990739.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 932 538,90 | 1747852963 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 52.242637277 | Récemment |
| 0.923 | OKX | 483573.216104 | /cdn/crypto/logos/exchanges/OKEX.png | $ 452 482,69 | 1747850362 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 25.4992710253 | 43 minutes il y a |
| 0.932 | DigiFinex | 205081.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 193 179,27 | 1747852450 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 10.8141300568 | 9 minutes il y a |
| 0.9383 | Coinbase | 73975.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69 842,85 | 1747852961 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 3.90081728194 | Récemment |
| 0.9317 | Gate.io | 52217.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 48 986,28 | 1747852367 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 5 | https://gate.io/trade/AGLD_USDT | 2.75345210565 | 10 minutes il y a |
| 8.73E-6 | Binance | 44377.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,389560 | 1747852964 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/AGLD_BTC | 2.34007790774 | Récemment |
| 0.9281 | HTX | 19619.7833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 292,47 | 1747823534 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/agld_usdt | 1.0345696477 | 8 heures il y a |
| 0.938 | Kucoin | 8173.6264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 628,70 | 1747852923 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 8 | https://trade.kucoin.com/AGLD-USDT | 0.431003016487 | Récemment |
| 0.927 | LBank | 7616.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 143,35 | 1747852957 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 9 | https://www.lbank.info/exchange/agld/usdt | 0.401601487892 | Récemment |
| 1.27 | Crypto.com | 4777.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6 111,44 | 1741219084 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 10 | https://crypto.com/exchange/trade/AGLD_USD | 0.25191152738 | 3 moiss il y a |
| 1.27 | Crypto.com | 3372.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 288,70 | 1741217693 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 11 | https://crypto.com/exchange/trade/AGLD_USDT | 0.177814008222 | 3 moiss il y a |
| 0.9217 | Kraken | 2245.0509599 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 114,13 | 1747852906 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.118383651091 | Récemment |
| 0.9303 | LATOKEN | 591.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 553,97 | 1747852503 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0311671503513 | 8 minutes il y a |
| 8.67E-6 | Upbit | 60 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000520 | 1747852750 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.00316385649694 | Récemment |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747785735 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 15 | https://gate.io/trade/AGLD_USD | 0 | 19 heures il y a |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 16 | https://gate.io/trade/AGLD_ETH | 0 | 19 heures il y a |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747785741 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 19 heures il y a |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 19 heures il y a |
| 1.04E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 19 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 19 heures il y a |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | 19 heures il y a |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 19 heures il y a |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 19 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.087E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747852531 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 24 | https://hitbtc.com/AGLD-to-BTC | 0 | 7 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 25 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1 | -0.1617 | -14.7 | 0.8954 | 1.16 | 255080.358965 | CX |
| 4 | 0.872 | 0.0663 | 7.60321100917 | 0.8156 | 1.16 | 324332.203501 | CX |
| 12 | 1.52 | -0.5817 | -38.2697368421 | 0.6007 | 1.58 | 284960.650117 | CX |
| 26 | 1.33 | -0.3917 | -29.4511278195 | 0.6007 | 3.06 | 724614.877662 | CX |
| 52 | 1.15 | -0.2117 | -18.4086956522 | 0.5824 | 4.18 | 469279.649494 | CX |
| 156 | 0.5166 | 0.4217 | 81.6298877274 | 0.0452 | 4.18 | 517076.859939 | CX |
| 260 | 3.35 | -2.4117 | -71.9910447761 | 0.0452 | 5.22 | 671655.147179 | CX |
À propos de AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.943 | -0.0082 | -0.86 | 0.955 | 0.9774 | 0.9165 | 109390 |
| 1747698600 | 0.9512 | -0.0192 | -1.98 | 0.9882 | 1 | 0.8954 | 171358 |
| 1747612200 | 0.9704 | 0.0391 | 4.20 | 0.9318 | 0.9906 | 0.9202 | 102592 |
| 1747525800 | 0.9313 | -0.0437 | -4.48 | 0.9712 | 0.9726 | 0.9109 | 154620 |
| 1747439400 | 0.975 | -0.0059 | -0.60 | 0.9816 | 1.01 | 0.9652 | 160190 |
| 1747353000 | 0.9809 | -0.0891 | -8.33 | 1.07 | 1.07 | 0.9557 | 336224 |
| 1747266600 | 1.07 | -0.01 | -0.93 | 1.1 | 1.16 | 1.06 | 751186 |
| 1747180200 | 1.08 | 0.03 | 2.86 | 1.07 | 1.1 | 0.9887 | 286602 |
| 1747093800 | 1.05 | 0.1 | 10.09 | 1.07 | 1.1 | 0.9927 | 326002 |
| 1747007400 | 0.9538 | -0.1262 | -11.69 | 1.09 | 1.11 | 1.05 | 771708 |
| 1746921000 | 1.08 | 0.01 | 0.93 | 1.08 | 1.12 | 1.04 | 725720 |
| 1746834600 | 1.07 | 0.08 | 8.53 | 0.9915 | 1.1 | 0.9091 | 456019 |
| 1746748200 | 0.9859 | 0.0767 | 8.44 | 0.9091 | 0.9859 | 0.9091 | 599 |
| 1746661800 | 0.9092 | 0.0175 | 1.96 | 0.8902 | 0.9236 | 0.8803 | 206837 |
| 1746575400 | 0.8917 | -0.0509 | -5.40 | 0.9585 | 0.9938 | 0.8474 | 327137 |
| 1746489000 | 0.9426 | -0.0251 | -2.59 | 0.9775 | 0.9779 | 0.9335 | 3769 |
| 1746402600 | 0.9677 | 0.0235 | 2.49 | 0.9384 | 0.9677 | 0.9014 | 1975 |
| 1746316200 | 0.9442 | -0.1158 | -10.92 | 1.07 | 1.11 | 0.9401 | 191666 |
| 1746229800 | 1.06 | -0.01 | -0.93 | 1.11 | 1.13 | 1.01 | 6209 |
| 1746143400 | 1.07 | 0.09 | 9.37 | 0.9652 | 1.1 | 0.9652 | 890257 |
| 1746057000 | 0.9783 | -0.0018 | -0.18 | 0.9626 | 0.9852 | 0.9075 | 657463 |
| 1745970600 | 0.9801 | 0.1152 | 13.32 | 0.8757 | 1.02 | 0.8687 | 1261038 |
| 1745884200 | 0.8649 | 0.0078 | 0.91 | 0.8609 | 0.8985 | 0.8156 | 376984 |
| 1745797800 | 0.8571 | -0.054 | -5.93 | 0.9098 | 0.9169 | 0.8442 | 174582 |
| 1745711400 | 0.9111 | 0.0124 | 1.38 | 0.8977 | 0.9214 | 0.8685 | 107662 |
| 1745625000 | 0.8987 | 0.0017 | 0.19 | 0.897 | 0.91 | 0.8775 | 220385 |
| 1745538600 | 0.897 | -0.0286 | -3.09 | 0.9282 | 0.9293 | 0.853 | 182399 |
| 1745452200 | 0.9256 | 0.0527 | 6.04 | 0.872 | 0.9285 | 0.859 | 120715 |
| 1745365800 | 0.8729 | 0.0395 | 4.74 | 0.8275 | 0.8824 | 0.8053 | 188575 |
| 1745279400 | 0.8334 | -0.0104 | -1.23 | 0.8358 | 0.8673 | 0.8127 | 416233 |
| 1745193000 | 0.8438 | -0.0418 | -4.72 | 0.8751 | 0.8828 | 0.8252 | 444 |
| 1745106600 | 0.8856 | 0.0409 | 4.84 | 0.8401 | 0.9254 | 0.8392 | 732606 |
| 1745020200 | 0.8447 | 0.076 | 9.89 | 0.7687 | 0.989 | 0.7687 | 2459994 |
| 1744933800 | 0.7687 | 0.0131 | 1.73 | 0.7552 | 0.792 | 0.7309 | 202223 |
| 1744847400 | 0.7556 | -0.0281 | -3.59 | 0.7823 | 0.809 | 0.7479 | 259788 |
| 1744761000 | 0.7837 | -0.0087 | -1.10 | 0.7927 | 0.8109 | 0.775 | 175665 |
| 1744674600 | 0.7924 | 0.0244 | 3.18 | 0.771 | 0.8091 | 0.7632 | 165301 |
| 1744588200 | 0.768 | -0.0452 | -5.56 | 0.8183 | 0.8202 | 0.763 | 113972 |
| 1744501800 | 0.8132 | 0.0313 | 4.00 | 0.799 | 0.8221 | 0.7748 | 152610 |
| 1744415400 | 0.7819 | 0.0551 | 7.58 | 0.7268 | 0.8 | 0.7247 | 344591 |
| 1744329000 | 0.7268 | -0.0208 | -2.78 | 0.749 | 0.7508 | 0.6974 | 142606 |
| 1744242600 | 0.7476 | 0.0783 | 11.70 | 0.6672 | 0.749 | 0.6452 | 227665 |
| 1744156200 | 0.6693 | -0.0234 | -3.38 | 0.6933 | 0.7075 | 0.6623 | 149347 |
| 1744069800 | 0.6927 | 0.0155 | 2.29 | 0.6779 | 0.7036 | 0.6007 | 59206 |
| 1743983400 | 0.6772 | -0.1137 | -14.38 | 0.8188 | 0.8188 | 0.666 | 195610 |
| 1743897000 | 0.7909 | -0.0279 | -3.41 | 0.8263 | 0.829 | 0.7898 | 138839 |
| 1743810600 | 0.8188 | 0.0068 | 0.84 | 0.812 | 0.8525 | 0.799 | 141833 |
| 1743724200 | 0.812 | 0.0171 | 2.15 | 0.7925 | 0.8264 | 0.7796 | 164870 |
| 1743637800 | 0.7949 | -0.0661 | -7.68 | 0.8597 | 0.8739 | 0.782 | 225672 |
| 1743551400 | 0.861 | 0.0132 | 1.56 | 0.8457 | 0.8802 | 0.8434 | 115165 |
| 1743465000 | 0.8478 | -0.0152 | -1.76 | 0.8651 | 0.871 | 0.8367 | 199843 |
| 1743378600 | 0.863 | -0.0209 | -2.36 | 0.8868 | 0.9188 | 0.861 | 111525 |
| 1743292200 | 0.8839 | -0.0682 | -7.16 | 0.9517 | 0.9605 | 0.8709 | 225137 |
| 1743205800 | 0.9521 | -0.0879 | -8.45 | 1.04 | 1.05 | 0.9335 | 284734 |
| 1743119400 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 84475 |
| 1743033000 | 1.04 | -0.01 | -0.95 | 1.08 | 1.11 | 1.02 | 190548 |
| 1742946600 | 1.05 | 0.05 | 5.00 | 1.01 | 1.06 | 0.9857 | 274230 |
| 1742860200 | 1 | 0.0167 | 1.70 | 0.9838 | 1.01 | 0.9718 | 206821 |
| 1742773800 | 0.9833 | -0.0267 | -2.64 | 1.01 | 1.01 | 0.9687 | 71877 |
| 1742687400 | 1.01 | 0 | 0.00 | 1.01 | 1.15 | 0.9953 | 854766 |
| 1742601000 | 1.01 | 0.06 | 5.95 | 0.9533 | 1.01 | 0.945 | 230196 |
| 1742514600 | 0.9533 | -0.0223 | -2.29 | 0.9698 | 0.9758 | 0.9371 | 140790 |
| 1742428200 | 0.9756 | -0.0074 | -0.75 | 0.9786 | 0.9855 | 0.9423 | 203266 |
| 1742341800 | 0.983 | 0.0073 | 0.75 | 0.976 | 1.04 | 0.94 | 520675 |
| 1742255400 | 0.9757 | 0.0461 | 4.96 | 0.9288 | 1 | 0.9203 | 222810 |
| 1742169000 | 0.9296 | -0.0704 | -7.04 | 0.9944 | 1 | 0.9169 | 235561 |
| 1742082600 | 1 | 0.0316 | 3.26 | 0.97 | 1.04 | 0.9639 | 399137 |
| 1741996200 | 0.9684 | 0.0239 | 2.53 | 0.9522 | 1.01 | 0.9487 | 205094 |
| 1741909800 | 0.9445 | -0.0555 | -5.55 | 1 | 1.01 | 0.9239 | 287595 |
| 1741823400 | 1 | -0.03 | -2.91 | 1.03 | 1.06 | 0.9724 | 219028 |
| 1741737000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9285 | 525015 |
| 1741650600 | 1.01 | -0.03 | -2.88 | 1.03 | 1.14 | 0.9748 | 319382 |
| 1741564200 | 1.04 | -0.13 | -11.11 | 1.17 | 1.17 | 1.03 | 294905 |
| 1741477800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.24 | 1.17 | 82295 |
| 1741391400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.29 | 1.18 | 167578 |
| 1741305000 | 1.23 | -0.05 | -3.91 | 1.27 | 1.3 | 1.2 | 65856 |
| 1741218600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 138147 |
| 1741132200 | 1.26 | 0.05 | 4.13 | 1.2 | 1.29 | 1.11 | 199120 |
| 1741045800 | 1.21 | -0.2 | -14.18 | 1.4 | 1.4 | 1.18 | 451056 |
| 1740959400 | 1.41 | 0.05 | 3.68 | 1.34 | 1.43 | 1.33 | 91667 |
| 1740873000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.3 | 105665 |
| 1740786600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.29 | 123970 |
| 1740700200 | 1.42 | -0.09 | -5.96 | 1.51 | 1.51 | 1.39 | 80306 |
| 1740613800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.58 | 1.42 | 269478 |
| 1740527400 | 1.52 | 0.1 | 7.04 | 1.43 | 1.52 | 1.36 | 343470 |
| 1740441000 | 1.42 | -0.09 | -5.96 | 1.52 | 1.52 | 1.4 | 487412 |
| 1740354600 | 1.51 | 0.03 | 2.03 | 1.49 | 1.57 | 1.42 | 347397 |
| 1740268200 | 1.48 | 0.09 | 6.47 | 1.38 | 1.53 | 1.35 | 277511 |
| 1740181800 | 1.39 | -0.03 | -2.11 | 1.46 | 1.52 | 1.38 | 216893 |
