ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Adventure GoldAGLD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,9383
-0,0071
(
-0,75%
)
Info
Rang Rang 265
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9363
Échange
GDAX
Demande
US$ 0,9376
Heure dernière transaction
18:41:56
Volume (24h)
$ 1 795 492
Dernière taille de transaction
94,02
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,9383
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/9/2021
Plage de jours 0,9197-0,9759
Plage de 52 semaines 0,5824-4,18
Approvisionnement en circulation 92 810 001 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.936Binance990739.7/cdn/crypto/logos/exchanges/BINA.png$ 932 538,901747852963AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT52.242637277Récemment
0.923OKX483573.216104/cdn/crypto/logos/exchanges/OKEX.png$ 452 482,691747850362AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT25.499271025343 minutes il y a
0.932DigiFinex205081.3/cdn/crypto/logos/exchanges/DGFX.png$ 193 179,271747852450AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/AGLD10.81413005689 minutes il y a
0.9383Coinbase73975.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69 842,851747852961AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD4https://pro.coinbase.com/trade/AGLD-USD3.90081728194Récemment
0.9317Gate.io52217.01/cdn/crypto/logos/exchanges/GATE.png$ 48 986,281747852367AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT5https://gate.io/trade/AGLD_USDT2.7534521056510 minutes il y a
8.73E-6Binance44377.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3895601747852964AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC6https://www.binance.com/en/trade/AGLD_BTC2.34007790774Récemment
0.9281HTX19619.7833/cdn/crypto/logos/exchanges/HUOB.png$ 18 292,471747823534AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT7https://www.huobi.com/en-us/exchange/agld_usdt1.03456964778 heures il y a
0.938Kucoin8173.6264/cdn/crypto/logos/exchanges/KUCN.png$ 7 628,701747852923AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT8https://trade.kucoin.com/AGLD-USDT0.431003016487Récemment
0.927LBank7616.05/cdn/crypto/logos/exchanges/LBNK.png$ 7 143,351747852957AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT9https://www.lbank.info/exchange/agld/usdt0.401601487892Récemment
1.27Crypto.com4777.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6 111,441741219084AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD10https://crypto.com/exchange/trade/AGLD_USD0.251911527383 moiss il y a
1.27Crypto.com3372.1/cdn/crypto/logos/exchanges/CRTO.png$ 4 288,701741217693AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT11https://crypto.com/exchange/trade/AGLD_USDT0.1778140082223 moiss il y a
0.9217Kraken2245.0509599/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 114,131747852906AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD12https://trade.kraken.com/markets/kraken/AGLD/USD0.118383651091Récemment
0.9303LATOKEN591.06/cdn/crypto/logos/exchanges/LATK.png$ 553,971747852503AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT13https://exchange.latoken.com/exchange/AGLD-USDT0.03116715035138 minutes il y a
8.67E-6Upbit60/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005201747852750AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.00316385649694Récemment
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747785735AGLD/USDhttps://gate.io/trade/AGLD_USDUSD15https://gate.io/trade/AGLD_USD019 heures il y a
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH16https://gate.io/trade/AGLD_ETH019 heures il y a
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747785741AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT17https://pro.coinbase.com/trade/AGLD-USDT019 heures il y a
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20019 heures il y a
1.04E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC19https://exchange.latoken.com/exchange/AGLD-BTC019 heures il y a
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT019 heures il y a
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc019 heures il y a
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20019 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT23https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
1.087E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747852531AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC24https://hitbtc.com/AGLD-to-BTC07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT25https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT26https://hitbtc.com/AGLD-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.1-0.1617-14.70.89541.16255080.358965CX
40.8720.06637.603211009170.81561.16324332.203501CX
121.52-0.5817-38.26973684210.60071.58284960.650117CX
261.33-0.3917-29.45112781950.60073.06724614.877662CX
521.15-0.2117-18.40869565220.58244.18469279.649494CX
1560.51660.421781.62988772740.04524.18517076.859939CX
2603.35-2.4117-71.99104477610.04525.22671655.147179CX

À propos de AGLD

Loot is randomized adventurer gear generated and stored on chain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.943-0.0082-0.860.9550.97740.9165109390
17476986000.9512-0.0192-1.980.988210.8954171358
17476122000.97040.03914.200.93180.99060.9202102592
17475258000.9313-0.0437-4.480.97120.97260.9109154620
17474394000.975-0.0059-0.600.98161.010.9652160190
17473530000.9809-0.0891-8.331.071.070.9557336224
17472666001.07-0.01-0.931.11.161.06751186
17471802001.080.032.861.071.10.9887286602
17470938001.050.110.091.071.10.9927326002
17470074000.9538-0.1262-11.691.091.111.05771708
17469210001.080.010.931.081.121.04725720
17468346001.070.088.530.99151.10.9091456019
17467482000.98590.07678.440.90910.98590.9091599
17466618000.90920.01751.960.89020.92360.8803206837
17465754000.8917-0.0509-5.400.95850.99380.8474327137
17464890000.9426-0.0251-2.590.97750.97790.93353769
17464026000.96770.02352.490.93840.96770.90141975
17463162000.9442-0.1158-10.921.071.110.9401191666
17462298001.06-0.01-0.931.111.131.016209
17461434001.070.099.370.96521.10.9652890257
17460570000.9783-0.0018-0.180.96260.98520.9075657463
17459706000.98010.115213.320.87571.020.86871261038
17458842000.86490.00780.910.86090.89850.8156376984
17457978000.8571-0.054-5.930.90980.91690.8442174582
17457114000.91110.01241.380.89770.92140.8685107662
17456250000.89870.00170.190.8970.910.8775220385
17455386000.897-0.0286-3.090.92820.92930.853182399
17454522000.92560.05276.040.8720.92850.859120715
17453658000.87290.03954.740.82750.88240.8053188575
17452794000.8334-0.0104-1.230.83580.86730.8127416233
17451930000.8438-0.0418-4.720.87510.88280.8252444
17451066000.88560.04094.840.84010.92540.8392732606
17450202000.84470.0769.890.76870.9890.76872459994
17449338000.76870.01311.730.75520.7920.7309202223
17448474000.7556-0.0281-3.590.78230.8090.7479259788
17447610000.7837-0.0087-1.100.79270.81090.775175665
17446746000.79240.02443.180.7710.80910.7632165301
17445882000.768-0.0452-5.560.81830.82020.763113972
17445018000.81320.03134.000.7990.82210.7748152610
17444154000.78190.05517.580.72680.80.7247344591
17443290000.7268-0.0208-2.780.7490.75080.6974142606
17442426000.74760.078311.700.66720.7490.6452227665
17441562000.6693-0.0234-3.380.69330.70750.6623149347
17440698000.69270.01552.290.67790.70360.600759206
17439834000.6772-0.1137-14.380.81880.81880.666195610
17438970000.7909-0.0279-3.410.82630.8290.7898138839
17438106000.81880.00680.840.8120.85250.799141833
17437242000.8120.01712.150.79250.82640.7796164870
17436378000.7949-0.0661-7.680.85970.87390.782225672
17435514000.8610.01321.560.84570.88020.8434115165
17434650000.8478-0.0152-1.760.86510.8710.8367199843
17433786000.863-0.0209-2.360.88680.91880.861111525
17432922000.8839-0.0682-7.160.95170.96050.8709225137
17432058000.9521-0.0879-8.451.041.050.9335284734
17431194001.0400.001.031.061.0284475
17430330001.04-0.01-0.951.081.111.02190548
17429466001.050.055.001.011.060.9857274230
174286020010.01671.700.98381.010.9718206821
17427738000.9833-0.0267-2.641.011.010.968771877
17426874001.0100.001.011.150.9953854766
17426010001.010.065.950.95331.010.945230196
17425146000.9533-0.0223-2.290.96980.97580.9371140790
17424282000.9756-0.0074-0.750.97860.98550.9423203266
17423418000.9830.00730.750.9761.040.94520675
17422554000.97570.04614.960.928810.9203222810
17421690000.9296-0.0704-7.040.994410.9169235561
174208260010.03163.260.971.040.9639399137
17419962000.96840.02392.530.95221.010.9487205094
17419098000.9445-0.0555-5.5511.010.9239287595
17418234001-0.03-2.911.031.060.9724219028
17417370001.030.021.981.011.050.9285525015
17416506001.01-0.03-2.881.031.140.9748319382
17415642001.04-0.13-11.111.171.171.03294905
17414778001.17-0.04-3.311.211.241.1782295
17413914001.21-0.02-1.631.241.291.18167578
17413050001.23-0.05-3.911.271.31.265856
17412186001.280.021.591.261.321.25138147
17411322001.260.054.131.21.291.11199120
17410458001.21-0.2-14.181.41.41.18451056
17409594001.410.053.681.341.431.3391667
17408730001.36-0.05-3.551.411.411.3105665
17407866001.41-0.01-0.701.431.441.29123970
17407002001.42-0.09-5.961.511.511.3980306
17406138001.51-0.01-0.661.521.581.42269478
17405274001.520.17.041.431.521.36343470
17404410001.42-0.09-5.961.521.521.4487412
17403546001.510.032.031.491.571.42347397
17402682001.480.096.471.381.531.35277511
17401818001.39-0.03-2.111.461.521.38216893