ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Adventure GoldAGLD
US$ 0,9636
0,0118
(
1,24%
)
Info
Rang Rang 304
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,9604
Échange
CRTO
Demande
US$ 0,970
Heure dernière transaction
03:55:36
Volume (24h)
$ 1 460 784
Dernière taille de transaction
0,400
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,9636
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/9/2021
Plage de jours 0,951-0,9724
Plage de 52 semaines 0,5001-1,91
Approvisionnement en circulation 77 310 001 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.966Binance101802.3/cdn/crypto/logos/exchanges/BINA.png$ 98 159,521728359913AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT51.4880958577Récemment
0.968DigiFinex35892.4/cdn/crypto/logos/exchanges/DGFX.png$ 34 657,301728359681AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT2https://www.digifinex.com/en-ww/trade/USDT/AGLD18.1531392882Récemment
0.9658HTX29164.8309/cdn/crypto/logos/exchanges/HUOB.png$ 28 131,391728359904AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT3https://www.huobi.com/en-us/exchange/agld_usdt14.7505666282Récemment
0.9685OKX17261.856009/cdn/crypto/logos/exchanges/OKEX.png$ 16 587,431728359908AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT4https://www.okx.com/trade-spot/AGLD-USDT8.73045203177Récemment
0.967LATOKEN6253.57/cdn/crypto/logos/exchanges/LATK.png$ 6 037,971728359698AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT5https://exchange.latoken.com/exchange/AGLD-USDT3.16284024637Récemment
0.9664Coinbase3260.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 155,291728359887AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD6https://pro.coinbase.com/trade/AGLD-USD1.64912948567Récemment
1.545E-5Binance1865.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0287171728359903AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC7https://www.binance.com/en/trade/AGLD_BTC0.943303320104Récemment
0.965LBank1572.58/cdn/crypto/logos/exchanges/LBNK.png$ 1 517,561728359910AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT8https://www.lbank.info/exchange/agld/usdt0.795356782548Récemment
0.9662Gate.io559.44/cdn/crypto/logos/exchanges/GATE.png$ 539,021728358762AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT9https://gate.io/trade/AGLD_USDT0.28294547713219 minutes il y a
0.9636Crypto.com36.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34,931728359749AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD10https://crypto.com/exchange/trade/AGLD_USD0.0183087127702Récemment
0.9713Kucoin22.3347/cdn/crypto/logos/exchanges/KUCN.png$ 21,501728359218AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT11https://trade.kucoin.com/AGLD-USDT0.011296121743412 minutes il y a
0.9636Crypto.com18.8/cdn/crypto/logos/exchanges/CRTO.png$ 18,151728359519AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT12https://crypto.com/exchange/trade/AGLD_USDT0.009508392267427 minutes il y a
1.526E-5Upbit10/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001531728359858AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.00505765546139Récemment
0.0003984Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728358763AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH14https://gate.io/trade/AGLD_ETH019 minutes il y a
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728345730AGLD/USDhttps://gate.io/trade/AGLD_USDUSD15https://gate.io/trade/AGLD_USD04 heures il y a
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728345730AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT16https://pro.coinbase.com/trade/AGLD-USDT04 heures il y a
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH17https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2004 heures il y a
1.295E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728345730AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC18https://exchange.latoken.com/exchange/AGLD-BTC04 heures il y a
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728359562AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT19https://www.bibox.com/en/exchange/basic/AGLD_USDT06 minutes il y a
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC20https://www.huobi.com/en-us/exchange/agld_btc04 heures il y a
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345722AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH21https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2004 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
1.445E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728359898AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC23https://hitbtc.com/AGLD-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT24https://poloniex.com/exchange#USDT_AGLD0-
0.9062Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001728359635AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD25https://trade.kraken.com/markets/kraken/AGLD/USD0Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT26https://hitbtc.com/AGLD-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.88150.08219.313669880880.8350.981358490.2570302CX
40.75530.208327.57844565070.73451.0171987.6518641CX
120.93360.033.213367609250.58241.0672575.4722517CX
261.47-0.5064-34.44897959180.58241.7590915.6927475CX
520.58730.376364.07287587260.50011.91273293.671361CX
1563.77-2.8064-74.44031830240.04524.38652274.244686CX
2603.35-2.3864-71.23582089550.04525.22665324.807615CX

À propos de AGLD

Loot is randomized adventurer gear generated and stored on chain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.95850.01011.060.94940.98130.9340160
17282586000.94840.02773.010.92020.95010.917822877
17281722000.92070.02943.300.89340.93370.888158836
17280858000.89130.02412.780.87050.9030.836835930
17279994000.86720.01772.080.8450.88390.83553183
17279130000.8495-0.013-1.510.8620.91520.841357386
17278266000.8625-0.0456-5.020.88150.9770.8514141056
17277402000.9081-0.0797-8.070.978510.9133835
17276538000.98780.02042.110.963610.953320268
17275674000.96740.00510.530.962310.951562607
17274810000.9623-0.0188-1.920.98191.010.945796363
17273946000.98110.02322.420.957910.951557426
17273082000.9579-0.0036-0.370.96110.980.935130198
17272218000.96150.0262.780.93420.96830.912920201
17271354000.93550.01071.160.91510.94990.971702
17270490000.9248-0.006-0.640.93080.93880.89757939
17269626000.93080.02052.250.91390.93570.907109587
17268762000.91030.01471.640.89410.91450.8502152378
17267898000.8956-0.0224-2.440.930.94420.889777305
17267034000.9180.02052.280.89640.91880.8546154417
17266170000.89750.097912.240.79960.90380.7907179444
17265306000.7996-0.0323-3.880.82520.8350.77751808
17264442000.8319-0.0407-4.660.86850.87880.824845749
17263578000.87260.02052.410.85550.89050.854474617
17262714000.85210.04125.080.80910.85830.795967226
17261850000.81090.03885.030.77210.81090.77167575
17260986000.7721-0.0005-0.060.77430.79540.734516785
17260122000.77260.01622.140.75530.78180.742158780
17259258000.75640.03735.190.71990.76440.717566039
17258394000.71910.02042.920.69870.72570.698714013
17257530000.69870.02283.370.67630.70910.676323160
17256666000.6759-0.0205-2.940.69460.71350.652428401
17255802000.6964-0.0205-2.860.71580.71930.690240500
17254938000.71690.0192.720.69290.7260.654959010
17254074000.6979-0.0179-2.500.71580.73450.657349230
17253210000.71580.03384.960.68130.72010.677467275
17252346000.682-0.0176-2.520.70020.71440.6771113855
17251482000.6996-0.017-2.370.71660.71910.692645864
17250618000.71660.01992.860.70050.72360.669571289
17249754000.6967-0.0417-5.650.73510.7490.6915148150
17248890000.7384-0.0606-7.580.78180.81310.7078192778
17248026000.799-0.05-5.890.8580.870.785735762
17247162000.849-0.0662-7.230.91780.92140.84957355
17246298000.91520.00020.020.92390.93150.887623304
17245434000.915-0.0278-2.950.94550.97580.9029112177
17244570000.94280.07498.630.86290.9540.851454628
17243706000.86790.0293.460.86540.87850.849545296
17242842000.83890.00981.180.82760.85650.818219493
17241978000.82910.02563.190.80350.83510.790228375
17241114000.80350.01932.460.78220.82470.769575398
17240250000.78420.0293.840.75290.81740.746161649
17239386000.75520.00781.040.74020.78990.736440062
17238522000.74740.01892.590.72850.75430.71820060
17237658000.7285-0.0238-3.160.75230.76050.709132538
17236794000.7523-0.037-4.690.78420.79620.743228008
17235930000.78930.0020.250.78750.7980.756516271
17235066000.78730.02953.890.75920.80580.745556383
17234202000.7578-0.0294-3.730.79040.80180.752644771
17233338000.78720.00760.970.77960.79240.766513344
17232474000.7796-0.016-2.010.79150.79240.761551741
17231610000.79560.078810.990.6970.79560.69761359
17230746000.71680.00430.600.70930.75670.742887
17229882000.71250.04717.080.6660.72550.660764509
17229018000.6654-0.0615-8.460.72140.73510.5824190401
17228154000.7269-0.0189-2.530.74570.76990.697211150
17227290000.7458-0.0518-6.490.79050.81370.733356426
17226426000.7976-0.0629-7.310.86480.86760.79274550
17225562000.8605-0.0374-4.170.89630.90220.805576271
17224698000.8979-0.0273-2.950.92730.95160.896427650
17223834000.9252-0.0357-3.720.96090.97380.910830594
17222970000.96090.00460.481.011.030.95192443
17222106000.9563-0.0281-2.850.9720.97850.948822245
17221242000.98440.01591.640.97020.99630.954630033
17220378000.96850.05816.380.92080.97330.914553850
17219514000.9104-0.019-2.040.93660.94250.83185085
17218650000.9294-0.007-0.750.93891.010.9183193989
17217786000.9364-0.032-3.300.96470.98830.9207137699
17216922000.9684-0.0516-5.061.021.030.956994016
17216058001.020.022.001.011.040.947771745
1721519400100.000.99941.030.984582378
172143300010.06496.940.93411.020.9059212761
17213466000.9351-0.0447-4.560.97981.060.9281196073
17212602000.97980.02472.590.958710.958773645
17211738000.95510.02012.150.93360.96790.88762719
17210874000.9350.05245.940.88390.93550.879978787
17210010000.88260.04835.790.83150.89090.831527090
17209146000.8343-0.003-0.360.83730.84150.8232992
17208282000.83730.02663.280.81820.84440.804427293
17207418000.8107-0.0322-3.820.84830.86420.7752190942
17206554000.84290.00570.680.82380.8570.823827365
17205690000.83720.00961.160.82520.85340.818257991
17204826000.82760.03294.140.79590.85070.761827250
17203962000.7947-0.0473-5.620.84190.86190.794750368
17203098000.8420.04976.270.79140.84830.786368952