ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Adventure GoldAGLD
US$ 0,8788
0,0121
(
1,40%
)
Info
Rang Rang 310
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,8797
Échange
CRTO
Demande
US$ 0,8823
Heure dernière transaction
05:05:19
Volume (24h)
$ 2 220 092
Dernière taille de transaction
0,200
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,8775
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/9/2021
Plage de jours 0,8368-0,8931
Plage de 52 semaines 0,5001-1,91
Approvisionnement en circulation 77 310 001 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.881Binance201957.9/cdn/crypto/logos/exchanges/BINA.png$ 178 533,151728019084AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT53.06138923Récemment
0.881DigiFinex57174.5/cdn/crypto/logos/exchanges/DGFX.png$ 50 257,161728019068AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT2https://www.digifinex.com/en-ww/trade/USDT/AGLD15.0217367012Récemment
0.8823OKX52078.330897/cdn/crypto/logos/exchanges/OKEX.png$ 45 996,231728019084AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT3https://www.okx.com/trade-spot/AGLD-USDT13.6827952072Récemment
0.8767HTX25989.5549/cdn/crypto/logos/exchanges/HUOB.png$ 22 797,611728012377AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT4https://www.huobi.com/en-us/exchange/agld_usdt6.828363180952 heures il y a
0.8784Kucoin8260.6982/cdn/crypto/logos/exchanges/KUCN.png$ 7 301,551728018449AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT5https://trade.kucoin.com/AGLD-USDT2.1703737387911 minutes il y a
0.880328LATOKEN7841.85/cdn/crypto/logos/exchanges/LATK.png$ 6 914,571728018872AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT6https://exchange.latoken.com/exchange/AGLD-USDT2.06032769767Récemment
0.8788Coinbase7473.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6 613,851728019084AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD7https://pro.coinbase.com/trade/AGLD-USD1.96351251333Récemment
1.46E-5Upbit7348.4654249/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1070891728019036AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD1.93069834928Récemment
0.8789Gate.io5970.04/cdn/crypto/logos/exchanges/GATE.png$ 5 242,741728017101AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT9https://gate.io/trade/AGLD_USDT1.5685378792233 minutes il y a
1.441E-5Binance4065.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0588441728019084AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC10https://www.binance.com/en/trade/AGLD_BTC1.0681750209Récemment
0.881LBank2264.75/cdn/crypto/logos/exchanges/LBNK.png$ 1 988,611728019077AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT11https://www.lbank.info/exchange/agld/usdt0.595028871159Récemment
0.8775Crypto.com97.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 86,021728018319AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD12https://crypto.com/exchange/trade/AGLD_USD0.025590379534513 minutes il y a
0.8735Kraken68.8342702/cdn/crypto/logos/exchanges/KRKN.pngUS$ 59,961728018935AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD13https://trade.kraken.com/markets/kraken/AGLD/USD0.0180851652916Récemment
0.8756Crypto.com20.5/cdn/crypto/logos/exchanges/CRTO.png$ 17,981728018382AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT14https://crypto.com/exchange/trade/AGLD_USDT0.0053860655077812 minutes il y a
0.00037Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728017101AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH15https://gate.io/trade/AGLD_ETH033 minutes il y a
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728000134AGLD/USDhttps://gate.io/trade/AGLD_USDUSD16https://gate.io/trade/AGLD_USD05 heures il y a
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728000135AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT17https://pro.coinbase.com/trade/AGLD-USDT05 heures il y a
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728000121AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2005 heures il y a
1.295E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC19https://exchange.latoken.com/exchange/AGLD-BTC05 heures il y a
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728018893AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT0Récemment
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc05 heures il y a
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2005 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT23https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
1.445E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728018669AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC24https://hitbtc.com/AGLD-to-BTC07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT25https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT26https://hitbtc.com/AGLD-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.9819-0.1031-10.50005092170.8351.0180671.8744394CX
40.69460.184226.51885977540.65241.0171052.3326513CX
120.81820.06067.406502077730.58241.0672674.988559CX
261.61-0.7312-45.41614906830.58241.7593564.597018CX
520.5710.307853.90542907180.50011.91275741.141902CX
1563.13-2.2512-71.92332268370.04525.22670564.799004CX
2603.35-2.4712-73.76716417910.04525.22667578.177872CX

À propos de AGLD

Loot is randomized adventurer gear generated and stored on chain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.86720.01772.080.8450.88390.83553183
17279130000.8495-0.013-1.510.8620.91520.841357386
17278266000.8625-0.0456-5.020.88150.9770.8514141056
17277402000.9081-0.0797-8.070.978510.9133835
17276538000.98780.02042.110.963610.953320268
17275674000.96740.00510.530.962310.951562607
17274810000.9623-0.0188-1.920.98191.010.945796363
17273946000.98110.02322.420.957910.951557426
17273082000.9579-0.0036-0.370.96110.980.935130198
17272218000.96150.0262.780.93420.96830.912920201
17271354000.93550.01071.160.91510.94990.971702
17270490000.9248-0.006-0.640.93080.93880.89757939
17269626000.93080.02052.250.91390.93570.907109587
17268762000.91030.01471.640.89410.91450.8502152378
17267898000.8956-0.0224-2.440.930.94420.889777305
17267034000.9180.02052.280.89640.91880.8546154417
17266170000.89750.097912.240.79960.90380.7907179444
17265306000.7996-0.0323-3.880.82520.8350.77751808
17264442000.8319-0.0407-4.660.86850.87880.824845749
17263578000.87260.02052.410.85550.89050.854474617
17262714000.85210.04125.080.80910.85830.795967226
17261850000.81090.03885.030.77210.81090.77167575
17260986000.7721-0.0005-0.060.77430.79540.734516785
17260122000.77260.01622.140.75530.78180.742158780
17259258000.75640.03735.190.71990.76440.717566039
17258394000.71910.02042.920.69870.72570.698714013
17257530000.69870.02283.370.67630.70910.676323160
17256666000.6759-0.0205-2.940.69460.71350.652428401
17255802000.6964-0.0205-2.860.71580.71930.690240500
17254938000.71690.0192.720.69290.7260.654959010
17254074000.6979-0.0179-2.500.71580.73450.657349230
17253210000.71580.03384.960.68130.72010.677467275
17252346000.682-0.0176-2.520.70020.71440.6771113855
17251482000.6996-0.017-2.370.71660.71910.692645864
17250618000.71660.01992.860.70050.72360.669571289
17249754000.6967-0.0417-5.650.73510.7490.6915148150
17248890000.7384-0.0606-7.580.78180.81310.7078192778
17248026000.799-0.05-5.890.8580.870.785735762
17247162000.849-0.0662-7.230.91780.92140.84957355
17246298000.91520.00020.020.92390.93150.887623304
17245434000.915-0.0278-2.950.94550.97580.9029112177
17244570000.94280.07498.630.86290.9540.851454628
17243706000.86790.0293.460.86540.87850.849545296
17242842000.83890.00981.180.82760.85650.818219493
17241978000.82910.02563.190.80350.83510.790228375
17241114000.80350.01932.460.78220.82470.769575398
17240250000.78420.0293.840.75290.81740.746161649
17239386000.75520.00781.040.74020.78990.736440062
17238522000.74740.01892.590.72850.75430.71820060
17237658000.7285-0.0238-3.160.75230.76050.709132538
17236794000.7523-0.037-4.690.78420.79620.743228008
17235930000.78930.0020.250.78750.7980.756516271
17235066000.78730.02953.890.75920.80580.745556383
17234202000.7578-0.0294-3.730.79040.80180.752644771
17233338000.78720.00760.970.77960.79240.766513344
17232474000.7796-0.016-2.010.79150.79240.761551741
17231610000.79560.078810.990.6970.79560.69761359
17230746000.71680.00430.600.70930.75670.742887
17229882000.71250.04717.080.6660.72550.660764509
17229018000.6654-0.0615-8.460.72140.73510.5824190401
17228154000.7269-0.0189-2.530.74570.76990.697211150
17227290000.7458-0.0518-6.490.79050.81370.733356426
17226426000.7976-0.0629-7.310.86480.86760.79274550
17225562000.8605-0.0374-4.170.89630.90220.805576271
17224698000.8979-0.0273-2.950.92730.95160.896427650
17223834000.9252-0.0357-3.720.96090.97380.910830594
17222970000.96090.00460.481.011.030.95192443
17222106000.9563-0.0281-2.850.9720.97850.948822245
17221242000.98440.01591.640.97020.99630.954630033
17220378000.96850.05816.380.92080.97330.914553850
17219514000.9104-0.019-2.040.93660.94250.83185085
17218650000.9294-0.007-0.750.93891.010.9183193989
17217786000.9364-0.032-3.300.96470.98830.9207137699
17216922000.9684-0.0516-5.061.021.030.956994016
17216058001.020.022.001.011.040.947771745
1721519400100.000.99941.030.984582378
172143300010.06496.940.93411.020.9059212761
17213466000.9351-0.0447-4.560.97981.060.9281196073
17212602000.97980.02472.590.958710.958773645
17211738000.95510.02012.150.93360.96790.88762719
17210874000.9350.05245.940.88390.93550.879978787
17210010000.88260.04835.790.83150.89090.831527090
17209146000.8343-0.003-0.360.83730.84150.8232992
17208282000.83730.02663.280.81820.84440.804427293
17207418000.8107-0.0322-3.820.84830.86420.7752190942
17206554000.84290.00570.680.82380.8570.823827365
17205690000.83720.00961.160.82520.85340.818257991
17204826000.82760.03294.140.79590.85070.761827250
17203962000.7947-0.0473-5.620.84190.86190.794750368
17203098000.8420.04976.270.79140.84830.786368952
17202234000.7923-0.0701-8.130.8681.110.739192785
17201370000.8624-0.0468-5.150.89960.90870.857499114