ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Adventure GoldAGLD
US$ 1,58
0,00
(
0,00%
)
Info
Rang Rang 252
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,59
Échange
GDAX
Demande
US$ 1,59
Heure dernière transaction
06:26:28
Volume (24h)
$ 17 958 175
Dernière taille de transaction
0,800
Volume/Capitalisation boursière (24h)
0,15%
Prix transaction
US$ 1,59
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/9/2021
Plage de jours 1,54-1,60
Plage de 52 semaines 0,5824-4,18
Approvisionnement en circulation 77 310 001 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.59Binance649276.7/cdn/crypto/logos/exchanges/BINA.png$ 1 019 344,451737354397AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT38.6873334722Récemment
1.59DigiFinex317637.9/cdn/crypto/logos/exchanges/DGFX.png$ 498 764,011737354071AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT2https://www.digifinex.com/en-ww/trade/USDT/AGLD18.92654296815 minutes il y a
1.59OKX290814.577926/cdn/crypto/logos/exchanges/OKEX.png$ 456 416,801737354397AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT3https://www.okx.com/trade-spot/AGLD-USDT17.3282678322Récemment
1.59Coinbase262363.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 412 135,771737354397AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD4https://pro.coinbase.com/trade/AGLD-USD15.632991684Récemment
1.59Gate.io52713.39/cdn/crypto/logos/exchanges/GATE.png$ 82 837,731737354269AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT5https://gate.io/trade/AGLD_USDT3.14094206273Récemment
1.548E-5Binance48419/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7474201737354390AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC6https://www.binance.com/en/trade/AGLD_BTC2.88505963542Récemment
1.59Kucoin23042.1826/cdn/crypto/logos/exchanges/KUCN.png$ 36 219,941737354109AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT7https://trade.kucoin.com/AGLD-USDT1.37297488447Récemment
1.59HTX18045.6008/cdn/crypto/logos/exchanges/HUOB.png$ 28 324,081737354398AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT8https://www.huobi.com/en-us/exchange/agld_usdt1.07525216268Récemment
1.59LBank4977.2/cdn/crypto/logos/exchanges/LBNK.png$ 7 795,671737354319AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT9https://www.lbank.info/exchange/agld/usdt0.296567851823Récemment
1.548E-5LATOKEN3878.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0598311737353365AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC10https://exchange.latoken.com/exchange/AGLD-BTC0.23109018432117 minutes il y a
1.58Kraken2740.65556186/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 293,661737354313AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD11https://trade.kraken.com/markets/kraken/AGLD/USD0.163302726948Récemment
1.59Crypto.com2205.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 442,231737354394AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD12https://crypto.com/exchange/trade/AGLD_USD0.131403416303Récemment
1.59LATOKEN1753.4/cdn/crypto/logos/exchanges/LATK.png$ 2 745,341737353968AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT13https://exchange.latoken.com/exchange/AGLD-USDT0.1044768286167 minutes il y a
1.525E-5Upbit307.23168994/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0047371737353940AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.01830648603588 minutes il y a
1.57Crypto.com92.1/cdn/crypto/logos/exchanges/CRTO.png$ 144,071737353631AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT15https://crypto.com/exchange/trade/AGLD_USDT0.0054878042178113 minutes il y a
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001737331331AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT16https://pro.coinbase.com/trade/AGLD-USDT06 heures il y a
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737331326AGLD/USDhttps://gate.io/trade/AGLD_USDUSD17https://gate.io/trade/AGLD_USD06 heures il y a
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737331321AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2006 heures il y a
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737331322AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH19https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2006 heures il y a
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737353988AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT07 minutes il y a
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc06 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT23https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT24https://hitbtc.com/AGLD-to-USDT0-
6.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737331321AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC25https://hitbtc.com/AGLD-to-BTC06 heures il y a
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737331326AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH26https://gate.io/trade/AGLD_ETH06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.04-0.46-22.54901960781.562.181467546.65213CX
41.61-0.03-1.863354037271.443.062145838.74451CX
121.020.5654.90196078430.95884.181281718.37851CX
260.99940.580658.09485691410.58244.18627668.636169CX
521.210.3730.57851239670.58244.18396675.797865CX
1561.170.4135.04273504270.04524.18659616.350335CX
2603.35-1.77-52.83582089550.04525.22698692.392228CX

À propos de AGLD

Loot is randomized adventurer gear generated and stored on chain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17373306001.6-0.23-12.571.821.861.561223347
17372442001.83-0.19-9.4122.181.771808549
17371578002.020.063.061.952.031.91818535
17370714001.96-0.04-2.001.992.171.921810650
173698500020.052.561.952.051.841348015
17368986001.950.052.631.912.031.871956527
17368122001.9-0.16-7.772.042.081.831307200
17367258002.06-0.25-10.822.242.252.051009214
17366394002.310.3819.691.922.461.853310285
17365530001.93-0.05-2.5322.191.891304196
17364666001.98-0.25-11.212.192.21.921753997
17363802002.23-0.21-8.612.432.52.16630264
17362938002.44-0.2-7.582.632.692.44927559
17362074002.64-0.09-3.302.742.782.591988558
17361210002.73-0.02-0.732.713.042.641534772
17360346002.75-0.12-4.182.842.922.721105252
17359482002.870.2810.812.593.062.562922741
17358618002.590.14.022.632.722.412531848
17357754002.490.052.052.422.622.142825182
17356890002.44-0.29-10.622.732.952.412234917
17356026002.730.239.202.453.032.355656847
17355162002.50.6333.691.822.861.725950473
17354298001.87-0.21-10.102.042.051.811022844
17353434002.08-0.18-7.962.252.292.071359127
17352570002.2600.002.422.622.053456443
17351706002.260.5129.141.722.51.715095054
17350842001.750.1710.761.561.831.561462498
17349978001.58-0.06-3.661.611.621.441728574
17349114001.64-0.42-20.392.092.171.63719175
17348250002.060.7658.461.332.071.315026392
17347386001.30.18.331.21.381.14365355
17346522001.200.001.181.311.13400804
17345658001.2-0.09-6.981.281.381.19323097
17344794001.29-0.16-11.031.431.441.28203492
17343930001.450.075.071.381.491.33597563
17343066001.380.053.761.321.41.29259973
17342202001.33-0.01-0.751.341.361.27176033
17341338001.3400.001.341.351.3159118
17340474001.340.032.291.31.381.3154580
17339610001.310.086.501.221.331.17185843
17338746001.23-0.1-7.521.31.341.12352452
17337882001.33-0.31-18.901.641.741.12284673
17337018001.64-0.02-1.201.651.671.57203361
17336154001.660.063.751.61.681.55233940
17335290001.60.031.911.561.711.51417742
17334426001.570.117.531.461.631.391101488
17333562001.460.010.691.451.491.4607880
17332698001.45-0.04-2.681.481.511.32422788
17331834001.49-0.05-3.251.541.541.38342002
17330970001.5400.001.531.571.49311443
17330106001.54-0.02-1.281.551.581.5589165
17329242001.560.139.091.421.571.41031671
17328378001.430.053.621.381.441.37920157
17327514001.380.064.551.321.391.3285246
17326650001.320.010.761.311.371.24999303
17325786001.31-0.05-3.681.361.371.281035918
17324922001.36-0.01-0.731.371.451.26568224
17324058001.370.010.741.362.091.33837733
17323194001.36-0.02-1.451.371.381.3402391
17322330001.380.042.991.331.41.3267958
17321466001.34-0.1-6.941.431.431.291005025
17320602001.44-0.07-4.641.51.511.41552866
17319738001.510.032.031.461.531.44324182
17318874001.480.032.071.441.531.37531483
17318010001.45-0.03-2.031.461.531.4706268
17317146001.480.042.781.421.521.341558255
17316282001.44-0.59-29.061.922.191.425101774
17315418002.030.752.631.314.181.217340147
17314554001.33-0.28-17.391.591.631.31575494
17313690001.61-0.01-0.621.621.681.54369323
17312826001.620.2215.711.41.741.39673437
17311962001.40.096.871.311.41.29151856
17311098001.31-0.03-2.241.341.391.3218280
17310234001.34-0.01-0.741.351.41.32495387
17309370001.350.18.001.261.431.25773637
17308506001.250.010.811.241.481.19846114
17307642001.240.043.331.191.251.171167167
17306778001.20.065.261.141.311.041445430
17305914001.140.076.541.081.151.08478944
17305050001.070.077.400.99731.090.9588141266
17304186000.9963-0.0637-6.011.061.080.983766431
17303322001.060.010.951.051.11.0467612
17302458001.050.055.0011.08191874
17301594001-0.02-1.961.021.080.9689111622
17300730001.020.033.390.98541.030.962542180
17299866000.9866-0.0434-4.211.051.050.966837914
17299002001.03-0.05-4.631.111.111.01103275
17298138001.08-0.03-2.701.111.131.08199942
17297274001.110.054.721.061.131.04226406
17296410001.06-0.14-11.671.211.241.04254753
17295546001.2-0.07-5.511.271.271.1959690
17294682001.270.086.721.191.311.17147295
17293818001.19-0.01-0.831.191.211.1544544

Dernières Valeurs Consultées

Delayed Upgrade Clock