AhaTokenAHT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001652

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1678

Catégories:

Offre

UST 0,000919

Échange

UPBIT

Demande

UST 0,001554

Heure dernière transaction

07:01:30

Volume (24h)

$ 0

Dernière taille de transaction

33 973,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001652

Capitalisation boursière diluée

UST 12 675 999

Date de Genèse

Plage de jours 0,001652-0,001652

Plage de 52 semaines 0,000501-0,004799

Approvisionnement en circulation 7 673 122 638 / 10 500 000 000

73.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	27221195.0402	1.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 38 109 673,00	AHT/KRW	/crypto/AhaToken-AHT	1	/crypto/AhaToken-AHT	82.5716960624	6 heures il y a
Bithumb	5745543.36811	1.4095	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 8 098 343,00	AHT/KRW	/crypto/AhaToken-AHT	2	/crypto/AhaToken-AHT	17.4283039376	6 heures il y a
Upbit	0	0.00123595	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0,00000000	AHT/USDT	/crypto/AhaToken-AHT	3	/crypto/AhaToken-AHT	0	6 heures il y a
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	AHT/BTC	/crypto/AhaToken-AHT	4	/crypto/AhaToken-AHT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000504	0.001148	227.777777778	0.000501	0.001656	59810.3824116	CX
4	0.001468	0.000184	12.5340599455	0.000501	0.001688	20354.0158506	CX
12	0.001845	-0.000193	-10.460704607	0.000501	0.001845	11890.4679255	CX
26	0.002	-0.000348	-17.4	0.000501	0.003599	13595.6220755	CX
52	0.00405	-0.002398	-59.2098765432	0.000501	0.004799	72762.199313	CX
156	0.00405	-0.002398	-59.2098765432	0.000501	0.004799	72762.199313	CX
260	0.00405	-0.002398	-59.2098765432	0.000501	0.004799	72762.199313	CX

Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwa... Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782258600	0.001652	-1.0E-6	-0.06	0.001653	0.001653	0.000501	306187
1782172200	0.001653	-3.0E-6	-0.18	0.001656	0.001656	0.000995	69978
1782085800	0.001656	0	0.00	0.001656	0.001656	0.001656	0
1781999400	0.001656	0.000669	67.78	0.000987	0.001656	0.000987	33097
1781913000	0.000987	0.000483	95.83	0.000504	0.000987	0.000504	9410
1781826600	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781740200	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781653800	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781567400	0.000504	-0.001184	-70.14	0.001688	0.001688	0.000504	27581
1781481000	0.001688	0.000601	55.29	0.001087	0.001688	0.001087	56629
1781394600	0.001087	0	0.00	0.001087	0.001087	0.001087	0
1781308200	0.001087	3.9E-5	3.72	0.001048	0.001087	0.001048	33556
1781221800	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1781135400	0.001048	-0.000168	-13.82	0.001216	0.001216	0.001048	17269
1781049000	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780962600	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780876200	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780789800	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780703400	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780617000	0.001216	-0.000185	-13.20	0.001401	0.001401	0.001216	7858
1780530600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780444200	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780357800	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780271400	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780185000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780098600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780012200	0.001401	-6.7E-5	-4.56	0.001468	0.001468	0.001387	8343
1779925800	0.001468	-3.5E-5	-2.33	0.001503	0.001503	0.001468	1872
1779839400	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779753000	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779666600	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779580200	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779493800	0.001503	0.000104	7.43	0.001399	0.001503	0.001399	9035
1779407400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779321000	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779234600	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779148200	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779061800	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778975400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778889000	0.001399	-0.000185	-11.68	0.001584	0.001584	0.001396	23597
1778802600	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778716200	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778629800	0.001584	-7.4E-5	-4.46	0.001658	0.001658	0.001584	500
1778543400	0.001658	4.0E-5	2.47	0.001618	0.001658	0.001618	1697
1778457000	0.001618	4.0E-5	2.53	0.001578	0.001618	0.001578	3530
1778370600	0.001578	1.0E-5	0.64	0.001568	0.001578	0.001568	5611
1778284200	0.001568	-0.000271	-14.74	0.001839	0.001839	0.001568	2497
1778197800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778111400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778025000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777938600	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777852200	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777765800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777679400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777593000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777506600	0.001839	-1.0E-6	-0.05	0.00184	0.00184	0.001512	52094
1777420200	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777333800	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777247400	0.00184	0.000334	22.18	0.00184	0.00184	0.00184	0
1777161000	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1777074600	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776988200	0.001506	0	0.00	0.001506	0.001506	0.001506	1181
1776901800	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776815400	0.001506	0.000117	8.42	0.001389	0.001506	0.001389	9872
1776729000	0.001389	-0.000453	-24.59	0.001842	0.001842	0.001389	4824
1776642600	0.001842	0.000192	11.64	0.00165	0.001842	0.00165	149237
1776556200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776469800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776383400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776297000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776210600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776124200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776037800	0.00165	0.00012	7.84	0.00153	0.00165	0.00153	47208
1775951400	0.00153	0	0.00	0.00153	0.00153	0.00153	1000
1775865000	0.00153	0.000143	10.31	0.001387	0.00153	0.001387	786
1775778600	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775692200	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775605800	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775519400	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775433000	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775346600	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775260200	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775173800	0.001387	-0.000458	-24.82	0.001845	0.001845	0.001387	114338
1775087400	0.001845	0	0.00	0.001845	0.001845	0.001845	0
1775001000	0.001845	0.000405	28.13	0.00144	0.001845	0.00144	1800
1774914600	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1774828200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1774741800	0.00144	-9.4E-5	-6.13	0.001534	0.001534	0.00144	8151
1774655400	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774569000	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774482600	0.001534	0	0.00	0.001534	0.001534	0.001534	0