Volume | 581 858 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 25,05 | Bas Haut |
|||||
Minimum Bas | 24,69 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Rexel SA | RXL | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
24,76 | 24,69 | 25,05 | 25,01 | 24,72 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 474 | 581 858 | - | 18,08 - 28,88 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:06 | 545 | 25,01 € | EUR |
Actualités Action Rexel
Date | Heure | Source | Titre |
---|---|---|---|
05/7/2024 | 18:00 | GlobeNewswire Inc. | Rexel: Statement relating to the total number of shares and.. |
04/7/2024 | 08:00 | GlobeNewswire Inc. | Rexel successfully issued its first Schuldschein for 200.. |
07/6/2024 | 18:00 | GlobeNewswire Inc. | Rexel: Statement relating to the total number of shares and.. |
07/6/2024 | 07:00 | GlobeNewswire Inc. | Powering Up Rexel to the next level |
15/5/2024 | 18:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
13/5/2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
07/5/2024 | 08:00 | GlobeNewswire Inc. | Rexel conclut un accord pour racheter Talley |
06/5/2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
30/4/2024 | 17:30 | GlobeNewswire Inc. | Rexel Annual Shareholders’ Meeting |
30/4/2024 | 07:00 | GlobeNewswire Inc. | First-Quarter 2024 Sales |
29/4/2024 | 18:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
22/4/2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
Forum Action Rexel
Date | Heure | Commentaires | Discussion |
---|---|---|---|
23/7/2017 | 08:35 | 30 | Rexel |
04/6/2007 | 12:02 | 1 | un avis sur la valeur |
Historiques Rexel SA
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 25,30 | 25,85 | 24,02 | 25,20 | 381 761 | -0,29 | -1,15% |
1 mois | 24,61 | 25,98 | 23,90 | 24,91 | 532 673 | 0,40 | 1,63% |
3 mois | 25,40 | 28,88 | 23,90 | 26,37 | 723 060 | -0,39 | -1,54% |
6 mois | 24,90 | 28,88 | 22,98 | 25,05 | 889 720 | 0,11 | 0,44% |
1 an | 22,51 | 28,88 | 18,08 | 23,67 | 821 281 | 2,50 | 11,11% |
3 ans | 17,70 | 28,88 | 13,61 | 20,39 | 875 081 | 7,31 | 41,30% |
5 ans | 10,905 | 28,88 | 4,921 | 16,66 | 932 651 | 14,11 | 129,34% |