Aladdin TokenALD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,030509

0,000381

(

1,27%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1726

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,014509

Échange

Demande

US$ 0,084979

Heure dernière transaction

10:32:28

Volume (24h)

$ 277

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,117713

Capitalisation boursière diluée

US$ 2 804 161

Date de Genèse

21/6/2021

Plage de jours 0,030171-0,03323

Plage de 52 semaines 0,019084-0,129307

Approvisionnement en circulation 149 831 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02434	Gate.io	3912.46	/cdn/crypto/logos/exchanges/GATE.png	$ 95,23	1741597000	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	100	14 minutes il y a
1.472E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741593591	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03703566	-0.00652625	-17.6215301685	0.02937479	0.03714915	0	CX
4	0.041066	-0.01055659	-25.7063994545	0.02937479	0.04203546	0	CX
12	0.12114839	-0.09063898	-74.8164957042	0.02937479	0.12553005	0	CX
26	0.02615792	0.00435149	16.6354587827	0.01940187	0.1293072	1288.16020879	CX
52	0.07164768	-0.04113827	-57.4174488274	0.01908384	0.1293072	29618.6202464	CX
156	0.00067843	0.02983098	4397.06086111	0.00020367	0.16593826	48776.4631991	CX
260	0	0	0	0	0.16593826	38017.9901544	CX

Farm with DeFi Big Brains.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.02957512	-0.00272	-8.42	0.03238694	0.03251868	0.02937479	0
1741477800	0.03229479	0.00083712	2.66	0.0314556	0.03283825	0.03100238	0
1741391400	0.03145767	-0.000977	-3.01	0.0318791	0.03322981	0.0311247	0
1741305000	0.03243448	-0.000667	-2.01	0.03299237	0.03414686	0.03208901	0
1741218600	0.03310174	0.00115051	3.60	0.0318791	0.03339864	0.0317241	0
1741132200	0.03195123	0.00023449	0.74	0.03155261	0.03267442	0.0296187	0
1741045800	0.03171674	-0.005318	-14.36	0.03703566	0.03714915	0.03088712	0
1740959400	0.03703507	0.00452654	13.92	0.03259876	0.03752893	0.03205559	0
1740873000	0.03250853	-0.000378	-1.15	0.03284709	0.03353539	0.03158058	0
1740786600	0.03288654	-0.001006	-2.97	0.03395094	0.03399157	0.03060817	0
1740700200	0.0338925	-0.000396	-1.15	0.03446732	0.03499827	0.03293084	0
1740613800	0.03428803	-0.002479	-6.74	0.03670888	0.03682443	0.03331489	0
1740527400	0.03676746	-0.000269	-0.73	0.03703566	0.03721716	0.03453753	0
1740441000	0.0370361	-0.00446	-10.75	0.0393467	0.04027362	0.0367551	0
1740354600	0.04149626	0.0007778	1.91	0.04069564	0.04180097	0.04042951	0
1740268200	0.04071846	0.00155296	3.97	0.03917374	0.0411424	0.03908925	0
1740181800	0.0391655	-0.001199	-2.97	0.04031086	0.04183262	0.03853931	0
1740095400	0.04036415	0.00040156	1.00	0.03998246	0.04074098	0.03987898	0
1740009000	0.03996259	0.00073026	1.86	0.03930181	0.04026847	0.03910014	0
1739922600	0.03923233	-0.001109	-2.75	0.04037975	0.04048235	0.038374	0
1739836200	0.04034104	0.00117878	3.01	0.0393467	0.04191313	0.03923086	0
1739749800	0.03916226	-0.000442	-1.12	0.03965376	0.04011936	0.03910397	0
1739663400	0.03960445	-0.000522	-1.30	0.04012804	0.04032014	0.03940985	0
1739577000	0.04012686	0.00072937	1.85	0.0393467	0.04104215	0.03923086	0
1739490600	0.03939749	-0.000863	-2.14	0.04026111	0.04056817	0.03847027	0
1739404200	0.04026096	0.00192111	5.01	0.03839579	0.04108764	0.03767348	0
1739317800	0.03833985	-0.000799	-2.04	0.03922217	0.04009889	0.03803839	0
1739231400	0.03913871	0.00041496	1.07	0.041066	0.04203546	0.03871713	0
1739145000	0.03872375	-9.8E-5	-0.25	0.03873568	0.03947491	0.0373704	0
1739058600	0.03882208	0.0001837	0.48	0.03861188	0.03919273	0.03812376	0
1738972200	0.03863838	-0.000793	-2.01	0.03968158	0.04119024	0.03780184	0
1738885800	0.03943178	-0.001593	-3.88	0.041066	0.04203546	0.03925691	0
1738799400	0.04102434	0.00097078	2.42	0.04016028	0.04155176	0.03994993	0
1738713000	0.04005356	-0.002368	-5.58	0.04244453	0.04254595	0.03881369	0
1738626600	0.04242142	0.0005417	1.29	0.04201941	0.04292793	0.03732874	0
1738540200	0.04187972	-0.004149	-9.01	0.04595554	0.04652211	0.04060232	0
1738453800	0.04602826	-0.002373	-4.90	0.04858748	0.04898536	0.04568572	0
1738367400	0.04840097	0.00052182	1.09	0.04787812	0.05058763	0.04731744	0
1738281000	0.04787915	0.00197719	4.31	0.04578155	0.04832414	0.04552748	0
1738194600	0.04590196	0.00069596	1.54	0.04549157	0.04661809	0.04506351	0
1738108200	0.045206	-0.001414	-3.03	0.04710517	0.04741238	0.04477426	0
1738021800	0.0466203	-0.001028	-2.16	0.0485336	0.0502342	0.04468947	0
1737935400	0.04764849	-0.001266	-2.59	0.04877648	0.04945316	0.04764849	0
1737849000	0.04891485	0.00016236	0.33	0.04872864	0.0493014	0.04818739	0
1737762600	0.04875249	-0.000273	-0.56	0.04913668	0.0502872	0.04823655	0
1737676200	0.04902569	0.00126386	2.65	0.04774696	0.04923766	0.04698123	0
1737589800	0.04776183	-0.001134	-2.32	0.04905631	0.04953486	0.04755781	0
1737503400	0.04889601	0.00090455	1.88	0.04810422	0.04951543	0.04718466	0
1737417000	0.04799146	0.00053492	1.13	0.0485336	0.0504394	0.04606417	0
1737330600	0.04745654	-0.001279	-2.62	0.0485336	0.0506836	0.04606417	0
1737244200	0.04873556	-0.002493	-4.87	0.05117349	0.05144713	0.04758298	0
1737157800	0.0512281	0.00262738	5.41	0.04867418	0.05189609	0.04867418	0
1737071400	0.04860072	-0.002047	-4.04	0.05071128	0.05085701	0.04809097	0
1736985000	0.05064813	0.00316951	6.68	0.04743122	0.05114272	0.04690321	0
1736898600	0.04747862	0.00141342	3.07	0.04614072	0.04786958	0.04603812	0
1736812200	0.0460652	-0.001959	-4.08	0.04807772	0.04808788	0.04337498	0
1736725800	0.048024	-0.000374	-0.77	0.04831354	0.04852418	0.04749908	0
1736639400	0.04839847	0.00022345	0.46	0.04807772	0.04882506	0.04743843	0
1736553000	0.04817502	0.0008832	1.87	0.04910268	0.04945139	0.04710503	0
1736466600	0.04729182	-0.001725	-3.52	0.04891249	0.04938177	0.04663163	0
1736380200	0.04901642	-0.000695	-1.40	0.04976861	0.05023096	0.04729462	0
1736293800	0.04971135	-0.004551	-8.39	0.05430634	0.054474	0.04943476	0
1736207400	0.05426189	0.00068684	1.28	0.04910268	0.05496065	0.04875057	0
1736121000	0.05357505	-0.00026	-0.48	0.0538094	0.05400959	0.05301098	0
1736034600	0.05383516	0.00076942	1.45	0.05309106	0.0540168	0.05262208	0
1735948200	0.05306574	0.00233209	4.60	0.05080961	0.05339576	0.05042954	0
1735861800	0.05073365	0.00140914	2.86	0.04910268	0.05138369	0.04875057	0
1735775400	0.04932451	0.00026437	0.54	0.04910268	0.04955708	0.04875057	0
1735689000	0.04906014	-0.000299	-0.61	0.04940208	0.05067036	0.04877148	0
1735602600	0.04935954	-2.5E-5	-0.05	0.04903423	0.05049754	0.04857909	0
1735516200	0.04938486	-0.000592	-1.18	0.04997175	0.05013352	0.04891779	0
1735429800	0.0499766	0.00102789	2.10	0.04900965	0.05012263	0.04892663	0
1735343400	0.04894871	-6.7E-5	-0.14	0.04903423	0.05049754	0.04865151	0
1735257000	0.04901612	-0.002387	-4.64	0.05161141	0.05167809	0.04861515	0
1735170600	0.05140327	-2.2E-5	-0.04	0.05132525	0.05211895	0.05066859	0
1735084200	0.0514252	0.00114345	2.27	0.05027189	0.05200384	0.04943697	0
1734997800	0.05028175	0.00210202	4.36	0.0492986	0.05082698	0.04812247	0
1734911400	0.04817973	-0.000901	-1.84	0.0492986	0.04993642	0.0478057	0
1734825000	0.04908104	-0.001939	-3.80	0.05113286	0.0523028	0.04847148	0
1734738600	0.05101981	0.00037816	0.75	0.05030766	0.05136176	0.04586045	0
1734652200	0.05064165	-0.00273	-5.12	0.05326932	0.05470055	0.04909914	0
1734565800	0.05337192	-0.003739	-6.55	0.05722606	0.05744965	0.05332702	0
1734479400	0.05711124	-0.001719	-2.92	0.05852627	0.0594841	0.05667038	0
1734393000	0.05883024	0.00064356	1.11	0.12114839	0.12553005	0.0571816	0
1734306600	0.05818668	0.00128608	2.26	0.05699598	0.05818668	0.05645635	0
1734220200	0.0569006	-0.000545	-0.95	0.05755961	0.05804096	0.05631121	0
1734133800	0.05744538	-0.065096	-53.12	0.12282698	0.12447682	0.05700997	143
1734047400	0.122541	0.00137396	1.13	0.12114839	0.12592378	0.12013624	0
1733961000	0.12116704	0.00679116	5.94	0.11490297	0.12168401	0.11264736	0
1733874600	0.11437588	-0.002871	-2.45	0.11686944	0.11931306	0.11119281	0