Alaya AI (AGT) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Alaya AIAGT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,021205

0,000237

(

1,13%

)

Liens officiels

Site Web

Info

Rang 99999

binance-smart-chain

Catégories:

Offre

UST 0,021205

Échange

LBANK

Demande

UST 0,021255

Heure dernière transaction

11:52:18

Volume (24h)

$ 7 235 227

Dernière taille de transaction

7 562,00

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

UST 0,021205

Capitalisation boursière diluée

UST 106 025 000

Date de Genèse

Plage de jours 0,020642-0,021606

Plage de 52 semaines 0,00035-0,035379

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	178936313	0.020652	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 3 695 392,00	AGT/USDT	/crypto/Alaya-AI-AGT	1	/crypto/Alaya-AI-AGT	99.730719836	7 heures il y a
KuCoin	483141	0.0207785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 10 038,00	AGT/USDT	/crypto/Alaya-AI-AGT	2	/crypto/Alaya-AI-AGT	0.269280164012	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.013394	0.007811	58.3171569359	0.013146	0.035379	517057334.429	CX
4	0.017386	0.003819	21.9659496146	0.011959	0.035379	292481911.856	CX
12	0.007422	0.013783	185.704661816	0.00583	0.035379	105933023.672	CX
26	0.00345	0.017755	514.637681159	0.00294	0.035379	57496451.6367	CX
52	0.01619	0.005015	30.9759110562	0.00035	0.035379	61559372.0898	CX
156	0.01619	0.005015	30.9759110562	0.00035	0.035379	61559372.0898	CX
260	0.01619	0.005015	30.9759110562	0.00035	0.035379	61559372.0898	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.020961	-0.000944	-4.31	0.02181	0.023464	0.020122	648553114
1782172200	0.021905	-0.002217	-9.19	0.025083	0.026659	0.021138	570912864
1782085800	0.024122	-0.002976	-10.98	0.027052	0.027553	0.023625	538753439
1781999400	0.027098	-0.001525	-5.33	0.0284	0.035379	0.023332	477024470
1781913000	0.028623	0.000456	1.62	0.028955	0.029439	0.026783	413454731
1781826600	0.028167	0.000505	1.83	0.027413	0.029793	0.025496	521125022
1781740200	0.027662	0.014457	109.48	0.013394	0.028672	0.013146	449577701
1781653800	0.013205	-0.001497	-10.18	0.014702	0.015119	0.012806	1077412852
1781567400	0.014702	-0.001011	-6.43	0.015634	0.015829	0.014474	391156348
1781481000	0.015713	-0.000199	-1.25	0.01593	0.01702	0.015262	673906808
1781394600	0.015912	0.001559	10.86	0.014273	0.017301	0.013692	828635947
1781308200	0.014353	-0.000519	-3.49	0.014799	0.015053	0.013948	1020505950
1781221800	0.014872	-0.001691	-10.21	0.016444	0.017158	0.014412	509073792
1781135400	0.016563	0.000237	1.45	0.01637	0.017886	0.01562	3675572
1781049000	0.016326	0.000462	2.91	0.015864	0.017134	0.015826	2685443
1780962600	0.015864	0.000656	4.31	0.015208	0.01726	0.014704	2737169
1780876200	0.015208	0.000426	2.88	0.014809	0.015937	0.013664	2063853
1780789800	0.014782	0.001131	8.29	0.013745	0.015552	0.013452	6027203
1780703400	0.013651	-0.00155	-10.20	0.015257	0.015586	0.0132	8407868
1780617000	0.015201	0.001229	8.80	0.013914	0.015345	0.012955	5090255
1780530600	0.013972	0.001719	14.03	0.012244	0.016633	0.012242	6033384
1780444200	0.012253	-0.001198	-8.91	0.013437	0.013769	0.011959	4172551
1780357800	0.013451	-0.000537	-3.84	0.013951	0.014387	0.013043	2195463
1780271400	0.013988	-0.000905	-6.08	0.014924	0.015106	0.0139	2216231
1780185000	0.014893	0.000504	3.50	0.014307	0.015386	0.014307	4150264
1780098600	0.014389	-0.000232	-1.59	0.01459	0.01459	0.013808	1336801
1780012200	0.014621	-0.001295	-8.14	0.014465	0.015916	0.013335	9161721
1779925800	0.015916	-0.001289	-7.49	0.017386	0.019102	0.015491	9446714
1779839400	0.017205	-0.0015	-8.02	0.0185	0.019558	0.015623	22705314
1779753000	0.018705	-0.002285	-10.89	0.02111	0.022065	0.016342	30805484
1779666600	0.02099	0.005732	37.57	0.015381	0.023824	0.015143	19647043
1779580200	0.015258	0.003058	25.07	0.012256	0.016443	0.012256	7242234
1779493800	0.0122	0.001643	15.56	0.01056	0.014606	0.01056	8699992
1779407400	0.010557	9.6E-5	0.92	0.010461	0.010593	0.010352	1926080
1779321000	0.010461	0.000435	4.34	0.010026	0.011754	0.010026	732833
1779234600	0.010026	0.000405	4.21	0.009918	0.01015	0.009571	794438
1779148200	0.009621	-0.000187	-1.91	0.009899	0.010255	0.009562	514802
1779061800	0.009808	-0.001447	-12.86	0.011255	0.011255	0.009683	357640
1778975400	0.011255	0	0.00	0.011255	0.011255	0.011255	0
1778889000	0.011255	5.9E-5	0.53	0.011255	0.011255	0.011255	0
1778802600	0.011196	-0.001141	-9.25	0.012331	0.012712	0.01077	1947054
1778716200	0.012337	-0.001493	-10.80	0.014014	0.014191	0.012229	1316308
1778629800	0.01383	-0.000374	-2.63	0.014295	0.014715	0.013659	1234282
1778543400	0.014204	-0.001078	-7.05	0.015265	0.016189	0.01378	4703640
1778457000	0.015282	0.000526	3.56	0.014898	0.02156	0.014763	8380689
1778370600	0.014756	-0.001709	-10.38	0.016465	0.020791	0.01461	4917904
1778284200	0.016465	0.003978	31.86	0.012463	0.019127	0.012396	16424001
1778197800	0.012487	0.000399	3.30	0.012069	0.013834	0.011953	7516898
1778111400	0.012088	-0.001514	-11.13	0.013524	0.013524	0.011892	5460605
1778025000	0.013602	-0.002207	-13.96	0.015778	0.015778	0.01344	1083003
1777938600	0.015809	-0.00204	-11.43	0.017842	0.019636	0.015503	3858127
1777852200	0.017849	0.000509	2.94	0.017519	0.018896	0.01717	3030036
1777765800	0.01734	3.7E-5	0.21	0.017286	0.018775	0.01718	5040509
1777679400	0.017303	-0.000398	-2.25	0.017646	0.019429	0.016791	10637240
1777593000	0.017701	-0.002368	-11.80	0.02	0.020429	0.017044	9261582
1777506600	0.020069	0.000583	2.99	0.019412	0.02183	0.01823	12439911
1777420200	0.019486	0.000145	0.75	0.019338	0.021629	0.015903	23463707
1777333800	0.019341	-0.007407	-27.69	0.026581	0.031708	0.016332	82822821
1777247400	0.026748	0.010729	66.98	0.01604	0.027752	0.014101	53645190
1777161000	0.016019	0.005483	52.04	0.010604	0.016291	0.010603	29003144
1777074600	0.010536	-0.002339	-18.17	0.012696	0.013126	0.010536	11663409
1776988200	0.012875	-0.002737	-17.53	0.015697	0.016136	0.012368	6577987
1776901800	0.015612	0.001971	14.45	0.013542	0.01635	0.01344	8581744
1776815400	0.013641	-0.000705	-4.91	0.014678	0.01605	0.013438	11221249
1776729000	0.014346	-0.00118	-7.60	0.015526	0.016136	0.012766	11074403
1776642600	0.015526	0.001071	7.41	0.014578	0.015794	0.012816	6143990
1776556200	0.014455	0.002574	21.66	0.011881	0.016535	0.011881	10861229
1776469800	0.011881	-0.000429	-3.48	0.012325	0.01296	0.011075	6693701
1776383400	0.01231	-0.000473	-3.70	0.012783	0.013561	0.011776	5556562
1776297000	0.012783	0.001574	14.04	0.011209	0.014053	0.01052	13655598
1776210600	0.011209	0.00072	6.86	0.010489	0.011441	0.010383	2401544
1776124200	0.010489	-0.001092	-9.43	0.011726	0.011726	0.01032	3208681
1776037800	0.011581	-0.000466	-3.87	0.011923	0.012714	0.011343	4942146
1775951400	0.012047	-0.000702	-5.51	0.013004	0.014352	0.011819	7137854
1775865000	0.012749	-0.003191	-20.02	0.016944	0.018004	0.012641	22849711
1775778600	0.01594	0.007568	90.40	0.00843	0.017685	0.008344	51303438
1775692200	0.008372	0.000179	2.18	0.00806	0.008718	0.00793	4200495
1775605800	0.008193	-0.000599	-6.81	0.008739	0.009638	0.00766	20049146
1775519400	0.008792	0.002702	44.37	0.00609	0.011269	0.00597	27124163
1775433000	0.00609	0	0.00	0.006094	0.006243	0.00591	15645507
1775346600	0.00609	5.0E-6	0.08	0.006109	0.00653	0.005908	5692518
1775260200	0.006085	-6.6E-5	-1.07	0.006154	0.00637	0.00583	30850954
1775173800	0.006151	-0.000771	-11.14	0.006917	0.007249	0.005893	38731514
1775087400	0.006922	-0.000593	-7.89	0.007422	0.007653	0.006906	3100400
1775001000	0.007515	0.00017	2.31	0.007338	0.007804	0.007021	2392883
1774914600	0.007345	-8.5E-5	-1.14	0.007428	0.007469	0.006964	4220854
1774828200	0.00743	0.000915	14.04	0.006556	0.007485	0.006304	13251619
1774741800	0.006515	0.000362	5.88	0.00614	0.006662	0.00614	9484545
1774655400	0.006153	0.000293	5.00	0.005859	0.006507	0.005507	18845973
1774569000	0.00586	-0.000116	-1.94	0.005942	0.006317	0.005709	11047945
1774482600	0.005976	-0.000682	-10.24	0.006771	0.006839	0.005841	17360552
1774396200	0.006658	-0.00093	-12.26	0.007584	0.00764	0.00662	6802812