Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1127020.81 | 0.065925 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 74 298,00 | ALCH/USDT | /crypto/Alchemist-AI-ALCH | 1 | /crypto/Alchemist-AI-ALCH | 81.5342086314 | 9 heures il y a |
| Gate | 254356.68 | 0.065875 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 16 755,00 | ALCH/USDT | /crypto/Alchemist-AI-ALCH | 2 | /crypto/Alchemist-AI-ALCH | 18.4014087672 | 9 heures il y a |
| Kraken | 851.30073 | 0.066135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 56,00 | ALCH/USD | /crypto/Alchemist-AI-ALCH | 3 | /crypto/Alchemist-AI-ALCH | 0.0615872668118 | 9 heures il y a |
| Kraken | 38.639 | 0.05885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 2,00 | ALCH/EUR | /crypto/Alchemist-AI-ALCH | 4 | /crypto/Alchemist-AI-ALCH | 0.00279533461969 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07827 | -0.01062 | -13.568417018 | 0.06673 | 0.07827 | 2148.35363143 | CX |
| 4 | 0.0726 | -0.00495 | -6.81818181818 | 0.05433 | 0.08029 | 7628.7577975 | CX |
| 12 | 0.06611 | 0.00154 | 2.32945091514 | 0.05433 | 0.11127 | 19116.0594057 | CX |
| 26 | 0.1727 | -0.10505 | -60.8280254777 | 0.05433 | 0.17342 | 25263.7749202 | CX |
| 52 | 1.25689819 | -1.18924819 | -94.6177024887 | 0.04711 | 1.2909441 | 40556.2044564 | CX |
| 156 | 0.00020796 | 0.06744204 | 32430.2942874 | 0.00016758 | 2.1366525 | 13469.5310524 | CX |
| 260 | 0.97532623 | -0.90767623 | -93.0638592587 | 0.0001099 | 2.1366525 | 8089.13183744 | CX |
À propos de ALCH
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simp...
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.
Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
Show More
ALCH Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.06828 | -0.0039 | -5.40 | 0.07218 | 0.07218 | 0.06828 | 324 |
| 1782172200 | 0.07218 | 0.00195 | 2.78 | 0.07023 | 0.07314 | 0.07023 | 481 |
| 1782085800 | 0.07023 | 0.00274 | 4.06 | 0.06749 | 0.07456 | 0.06749 | 4364 |
| 1781999400 | 0.06749 | -0.00223 | -3.20 | 0.06972 | 0.06972 | 0.06729 | 2381 |
| 1781913000 | 0.06972 | -0.00158 | -2.22 | 0.0713 | 0.0713 | 0.06759 | 2430 |
| 1781826600 | 0.0713 | -0.0029 | -3.91 | 0.0742 | 0.0742 | 0.06673 | 3289 |
| 1781740200 | 0.0742 | -0.00407 | -5.20 | 0.07827 | 0.07827 | 0.07302 | 1765 |
| 1781653800 | 0.07827 | 0.01039 | 15.31 | 0.06788 | 0.08029 | 0.06788 | 3412 |
| 1781567400 | 0.06788 | -0.00032 | -0.47 | 0.0682 | 0.0682 | 0.06607 | 6034 |
| 1781481000 | 0.0682 | 0.00054 | 0.80 | 0.06766 | 0.0682 | 0.06539 | 4526 |
| 1781394600 | 0.06766 | 0.0066 | 10.81 | 0.06106 | 0.06766 | 0.06106 | 15879 |
| 1781308200 | 0.06106 | 8.0E-5 | 0.13 | 0.05819 | 0.06265 | 0.0567 | 10559 |
| 1781221800 | 0.06098 | 0.0014 | 2.35 | 0.05958 | 0.06102 | 0.05772 | 25244 |
| 1781135400 | 0.05958 | -0.00055 | -0.91 | 0.06013 | 0.06051 | 0.05874 | 1965 |
| 1781049000 | 0.06013 | 0.00013 | 0.22 | 0.06 | 0.06195 | 0.0572 | 8960 |
| 1780962600 | 0.06 | -0.00016 | -0.27 | 0.06016 | 0.06102 | 0.05746 | 3791 |
| 1780876200 | 0.06016 | 0.00251 | 4.35 | 0.05765 | 0.06076 | 0.05765 | 2941 |
| 1780789800 | 0.05765 | -0.00207 | -3.47 | 0.05972 | 0.05972 | 0.05433 | 23479 |
| 1780703400 | 0.05972 | 0.00089 | 1.51 | 0.05883 | 0.05992 | 0.05484 | 11751 |
| 1780617000 | 0.05883 | -0.01097 | -15.72 | 0.0698 | 0.07101 | 0.05543 | 65189 |
| 1780530600 | 0.0698 | 0.00127 | 1.85 | 0.06853 | 0.07296 | 0.06853 | 3961 |
| 1780444200 | 0.06853 | -0.00257 | -3.61 | 0.0711 | 0.0723 | 0.06853 | 3390 |
| 1780357800 | 0.0711 | 0.00092 | 1.31 | 0.07018 | 0.07289 | 0.06865 | 1148 |
| 1780271400 | 0.07018 | -0.00016 | -0.23 | 0.07034 | 0.07034 | 0.06871 | 1641 |
| 1780185000 | 0.07034 | -0.00093 | -1.30 | 0.07127 | 0.07153 | 0.06902 | 3051 |
| 1780098600 | 0.07127 | -0.0006 | -0.83 | 0.07045 | 0.072 | 0.0679 | 632 |
| 1780012200 | 0.07187 | 0 | 0.00 | 0.07187 | 0.07187 | 0.07009 | 640 |
| 1779925800 | 0.07187 | -0.00073 | -1.01 | 0.0726 | 0.07365 | 0.07187 | 363 |
| 1779839400 | 0.0726 | 0.00017 | 0.23 | 0.07243 | 0.0726 | 0.0718 | 5467 |
| 1779753000 | 0.07243 | 0.00107 | 1.50 | 0.07136 | 0.07436 | 0.07136 | 11148 |
| 1779666600 | 0.07136 | -0.0017 | -2.33 | 0.07306 | 0.07365 | 0.07136 | 2791 |
| 1779580200 | 0.07306 | -0.00227 | -3.01 | 0.07533 | 0.07533 | 0.07158 | 7021 |
| 1779493800 | 0.07533 | -0.00298 | -3.81 | 0.07831 | 0.07831 | 0.07341 | 2773 |
| 1779407400 | 0.07831 | 0 | 0.00 | 0.07831 | 0.07831 | 0.07831 | 0 |
| 1779321000 | 0.07831 | -2.0E-5 | -0.03 | 0.07833 | 0.0819 | 0.0775 | 9374 |
| 1779234600 | 0.07833 | 0 | 0.00 | 0.07833 | 0.07833 | 0.07833 | 0 |
| 1779148200 | 0.07833 | -0.00036 | -0.46 | 0.07914 | 0.07962 | 0.07634 | 8464 |
| 1779061800 | 0.07869 | 0 | 0.00 | 0.07869 | 0.08091 | 0.07715 | 2055 |
| 1778975400 | 0.07869 | -0.0014 | -1.75 | 0.08009 | 0.08196 | 0.07869 | 12993 |
| 1778889000 | 0.08009 | -0.00372 | -4.44 | 0.08381 | 0.08417 | 0.08009 | 128926 |
| 1778802600 | 0.08381 | -0.00034 | -0.40 | 0.08415 | 0.08415 | 0.08161 | 10448 |
| 1778716200 | 0.08415 | -0.00154 | -1.80 | 0.08569 | 0.08599 | 0.08291 | 13212 |
| 1778629800 | 0.08569 | -0.0127 | -12.91 | 0.09839 | 0.10302 | 0.08387 | 90153 |
| 1778543400 | 0.09839 | -0.00124 | -1.24 | 0.09821 | 0.10017 | 0.09249 | 44003 |
| 1778457000 | 0.09963 | 0.02181 | 28.03 | 0.07782 | 0.11127 | 0.07782 | 132344 |
| 1778370600 | 0.07782 | -0.00408 | -4.98 | 0.0819 | 0.08214 | 0.07782 | 501 |
| 1778284200 | 0.0819 | 0.003 | 3.80 | 0.07939 | 0.08362 | 0.0789 | 10293 |
| 1778197800 | 0.0789 | 0.00113 | 1.45 | 0.07777 | 0.08269 | 0.07703 | 1082 |
| 1778111400 | 0.07777 | -0.00105 | -1.33 | 0.07882 | 0.08904 | 0.07657 | 12426 |
| 1778025000 | 0.07882 | -0.00313 | -3.82 | 0.08195 | 0.08577 | 0.07749 | 24035 |
| 1777938600 | 0.08195 | -0.01122 | -12.04 | 0.09317 | 0.09755 | 0.07944 | 45250 |
| 1777852200 | 0.09317 | 0.00559 | 6.38 | 0.08758 | 0.1018 | 0.08568 | 37397 |
| 1777765800 | 0.08758 | 0.00576 | 7.04 | 0.08182 | 0.08905 | 0.08182 | 20762 |
| 1777679400 | 0.08182 | -0.00207 | -2.47 | 0.08389 | 0.08833 | 0.0784 | 11900 |
| 1777593000 | 0.08389 | -0.00878 | -9.47 | 0.09267 | 0.09272 | 0.07607 | 6195 |
| 1777506600 | 0.09267 | 0.01354 | 17.11 | 0.07913 | 0.09267 | 0.0767 | 7799 |
| 1777420200 | 0.07913 | -0.00564 | -6.65 | 0.08477 | 0.08477 | 0.07734 | 4284 |
| 1777333800 | 0.08477 | 0.00923 | 12.22 | 0.07554 | 0.08477 | 0.07414 | 981 |
| 1777247400 | 0.07554 | -0.00175 | -2.26 | 0.07729 | 0.08475 | 0.07549 | 1326 |
| 1777161000 | 0.07729 | -0.00236 | -2.96 | 0.07965 | 0.08105 | 0.07659 | 1076 |
| 1777074600 | 0.07965 | 0.00014 | 0.18 | 0.07951 | 0.08496 | 0.07643 | 3013 |
| 1776988200 | 0.07951 | 0.00109 | 1.39 | 0.07842 | 0.08427 | 0.07614 | 13706 |
| 1776901800 | 0.07842 | 0.00525 | 7.18 | 0.07317 | 0.07842 | 0.07317 | 30699 |
| 1776815400 | 0.07317 | -0.00039 | -0.53 | 0.07356 | 0.07511 | 0.07222 | 8586 |
| 1776729000 | 0.07356 | 0.00214 | 3.00 | 0.07142 | 0.07521 | 0.07016 | 20614 |
| 1776642600 | 0.07142 | -0.00222 | -3.01 | 0.07364 | 0.07364 | 0.07022 | 161272 |
| 1776556200 | 0.07364 | -0.00442 | -5.66 | 0.07806 | 0.07923 | 0.07346 | 14508 |
| 1776469800 | 0.07806 | -0.00263 | -3.26 | 0.08069 | 0.08069 | 0.07562 | 25581 |
| 1776383400 | 0.08069 | -0.00747 | -8.47 | 0.09041 | 0.09115 | 0.07949 | 127900 |
| 1776297000 | 0.08816 | 0.02035 | 30.01 | 0.06524 | 0.10304 | 0.06524 | 259653 |
| 1776210600 | 0.06781 | 0.00369 | 5.75 | 0.06781 | 0.06781 | 0.06379 | 8889 |
| 1776124200 | 0.06412 | 0.00255 | 4.14 | 0.06157 | 0.07222 | 0.06157 | 3778 |
| 1776037800 | 0.06157 | -0.00331 | -5.10 | 0.06488 | 0.07545 | 0.06105 | 4090 |
| 1775951400 | 0.06488 | -0.00704 | -9.79 | 0.07192 | 0.07868 | 0.06253 | 2187 |
| 1775865000 | 0.07192 | 0.00465 | 6.91 | 0.06727 | 0.07193 | 0.06361 | 2678 |
| 1775778600 | 0.06727 | 0.00026 | 0.39 | 0.06701 | 0.0673 | 0.06528 | 492 |
| 1775692200 | 0.06701 | 0.00431 | 6.87 | 0.0627 | 0.06701 | 0.0627 | 323 |
| 1775605800 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1775519400 | 0.0627 | -0.00171 | -2.65 | 0.06441 | 0.06515 | 0.0627 | 469 |
| 1775433000 | 0.06441 | -0.00566 | -8.08 | 0.07007 | 0.07348 | 0.06379 | 6352 |
| 1775346600 | 0.07007 | 0.00627 | 9.83 | 0.0638 | 0.07007 | 0.06217 | 989 |
| 1775260200 | 0.0638 | -0.00163 | -2.49 | 0.06543 | 0.0674 | 0.0638 | 1505 |
| 1775173800 | 0.06543 | 0.0029 | 4.64 | 0.06102 | 0.06543 | 0.06052 | 10621 |
| 1775087400 | 0.06253 | -0.00358 | -5.42 | 0.06611 | 0.06611 | 0.06253 | 17731 |
| 1775001000 | 0.06611 | -0.00267 | -3.88 | 0.06878 | 0.06878 | 0.06428 | 2759 |
| 1774914600 | 0.06878 | -0.0005 | -0.72 | 0.06928 | 0.06963 | 0.06647 | 5786 |
| 1774828200 | 0.06928 | 0.00339 | 5.14 | 0.06589 | 0.07002 | 0.06589 | 5240 |
| 1774741800 | 0.06589 | -0.0041 | -5.86 | 0.06999 | 0.06999 | 0.06589 | 5483 |
| 1774655400 | 0.06999 | -0.00247 | -3.41 | 0.07246 | 0.07246 | 0.06781 | 8153 |
| 1774569000 | 0.07246 | -0.00404 | -5.28 | 0.0765 | 0.07691 | 0.07235 | 16692 |
| 1774482600 | 0.0765 | -0.00213 | -2.71 | 0.07863 | 0.07914 | 0.07573 | 9498 |
| 1774396200 | 0.07863 | 0.00616 | 8.50 | 0.07247 | 0.08137 | 0.06838 | 86125 |
