AlgorandALGO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2251

-0,0022

(

-0,97%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 43

Coin

Non Mineable

Portefeuille

Offre

US$ 0,2251

Échange

BSTP

Demande

US$ 0,2253

Heure dernière transaction

00:45:28

Volume (24h)

$ 46 253 407

Dernière taille de transaction

389,40

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,22418

Capitalisation boursière diluée

US$ 2 251 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2214-0,2307

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 434 057 717 / 10 000 000 000

84.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2244	Binance	2550299	/cdn/crypto/logos/exchanges/BINA.png	$ 580 219,92	1740444327	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	24.0458256673	Récemment
0.2251	Coinbase	2268313	/cdn/crypto/logos/exchanges/GDAX.png	US$ 513 988,02	1740444324	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	21.3870840074	Récemment
0.2246	OKX	1433751.27159	/cdn/crypto/logos/exchanges/OKEX.png	$ 324 665,50	1740444328	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	13.5183102558	Récemment
0.226	Kraken	963420.002084	/cdn/crypto/logos/exchanges/KRKN.png	US$ 219 873,31	1740444019	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	9.08373073688	5 minutes il y a
0.215	Coinbase	721514	/cdn/crypto/logos/exchanges/GDAX.png	€ 156 765,45	1740444325	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	6.80288854779	Récemment
0.21546	Bitvavo	716313.375516	/cdn/crypto/logos/exchanges/BITV.png	€ 154 544,15	1740444329	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	6.75385378374	Récemment
0.21454	Bitstamp	535236.148314	/cdn/crypto/logos/exchanges/BSTP.png	€ 115 851,61	1740444329	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	7	https://www.bitstamp.net/markets/algo/eur	5.04654360654	Récemment
0.2257	DigiFinex	335547	/cdn/crypto/logos/exchanges/DGFX.png	$ 76 235,73	1740443898	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.16374851152	7 minutes il y a
0.2247	Crypto.com	296638	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66 896,75	1740444320	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	9	https://crypto.com/exchange/trade/ALGO_USD	2.79688994675	Récemment
2.46E-6	Binance	178626	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,444461	1740444324	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.68419846287	Récemment
0.22589	Crypto.com	164277	/cdn/crypto/logos/exchanges/CRTO.png	$ 37 378,55	1740444320	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	11	https://crypto.com/exchange/trade/ALGO_USDT	1.54890705096	Récemment
0.2281	Kucoin	117192.8267	/cdn/crypto/logos/exchanges/KUCN.png	$ 26 688,45	1740443550	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	12	https://trade.kucoin.com/ALGO-USDT	1.10496780193	13 minutes il y a
0.22857	Gate.io	99353.36	/cdn/crypto/logos/exchanges/GATE.png	$ 22 542,29	1740442950	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	13	https://gate.io/trade/ALGO_USDT	0.936766070968	23 minutes il y a
0.2279	LBank	42867.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 748,02	1740444082	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.404182739505	Récemment
0.22418	Bitstamp	31206.2411977	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 060,93	1740444329	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	15	https://www.bitstamp.net/markets/algo/usd	0.294232102029	Récemment
2.46E-6	HitBTC	30556	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,075142	1740443999	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.288101218363	6 minutes il y a
0.2254	HTX	20885.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 719,97	1740444301	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.19692221764	Récemment
0.2254	LATOKEN	20851.12	/cdn/crypto/logos/exchanges/LATK.png	$ 4 741,67	1740444200	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.196597495622	Récemment
0.22594	Bitfinex	16928.6245883	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 842,49	1740444325	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.159613737698	Récemment
2.46E-6	Coinbase	15388	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,038268	1740444280	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.145087758482	Récemment
0.1793	Coinbase	12704	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 287,67	1740444323	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	21	https://pro.coinbase.com/trade/ALGO-GBP	0.119781315555	Récemment
2.49E-6	LATOKEN	11926.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,029397	1740443586	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.112452347167	12 minutes il y a
9.139E-5	Kucoin	5055.3075	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,457458	1740443550	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	23	https://trade.kucoin.com/ALGO-ETH	0.0476646239675	13 minutes il y a
2.5E-6	Kucoin	4333.2995	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010679	1740443549	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0408570776765	13 minutes il y a
9.13E-5	Kraken	3967.89027855	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,361476	1740444017	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0374117693279	5 minutes il y a
2.56E-6	EXMO	3873	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009836	1740444237	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0365170840006	Récemment
2.46E-6	Crypto.com	2790	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,006863	1740444314	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0263058777076	Récemment
0.228823	EXMO	2099	/cdn/crypto/logos/exchanges/EXMO.png	€ 480,48	1740444238	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	28	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0197906943757	Récemment
9.13E-5	HitBTC	81.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,007396	1740444094	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	29	https://hitbtc.com/ALGO-to-ETH	0.000767490482222	Récemment
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740441725	ALGO/USD	https://cex.io/algo-usd	USD	30	https://cex.io/algo-usd	0	43 minutes il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740441725	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	43 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740441727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	43 minutes il y a
0.227363	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	43 minutes il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740441733	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	43 minutes il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740441727	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	43 minutes il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	43 minutes il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441749	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	43 minutes il y a
0.230843	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1740444238	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	39	https://exmo.com/en/trade#?pair=ALGO_USDT	0	Récemment
2.49E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740444096	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	Récemment
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740444115	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740444116	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740441737	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	45	https://www.binance.com/en/trade/ALGO_ETH	0	43 minutes il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740441728	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	43 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2704	-0.0453	-16.7529585799	0.225	0.28996	28177841.7745	CX
4	0.3886	-0.1635	-42.0741121976	0.225	0.4077	36828698.3396	CX
12	0.5129	-0.2878	-56.1123025931	0.225	0.6133	55027224.5855	CX
26	0.1468	0.0783	53.3378746594	0.10579	0.6133	38813948.0636	CX
52	0.1971	0.028	14.2059868087	0.0943	0.6133	27451508.6605	CX
156	0.776	-0.5509	-70.9922680412	0.08129	8	26634545.7796	CX
260	0.49536	-0.27026	-54.5583010336	0.08129	8	27835121.0216	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538