0.2205 | Binance | 17919415 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 006 105,39 | 1745769966 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 42.9291601681 | Récemment |
0.2204 | Coinbase | 9908368.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 213 330,15 | 1745769966 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 23.7372679584 | Récemment |
0.2209 | OKX | 3153910.55654 | /cdn/crypto/logos/exchanges/OKEX.png | $ 704 983,31 | 1745769966 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.55575622517 | Récemment |
0.2207 | Kucoin | 2075516.22799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 465 358,69 | 1745769697 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 4.97226994201 | Récemment |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462 982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 5 | https://crypto.com/exchange/trade/ALGO_USD | 4.4984257174 | 2 moiss il y a |
0.2204 | DigiFinex | 1630045 | /cdn/crypto/logos/exchanges/DGFX.png | $ 364 766,07 | 1745769771 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.90506402616 | Récemment |
0.1942 | Coinbase | 870341 | /cdn/crypto/logos/exchanges/GDAX.png | € 171 263,92 | 1745769943 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.0850573632 | Récemment |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207 595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 8 | https://crypto.com/exchange/trade/ALGO_USDT | 2.02053215409 | 2 moiss il y a |
2.35E-6 | Binance | 556739 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,32 | 1745769957 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.33376774314 | Récemment |
0.22075 | Kraken | 546117.582367 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 121 812,30 | 1745769825 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.30832223954 | Récemment |
0.2205 | Gate.io | 526483.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 117 360,89 | 1745769135 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 1.26128576648 | 14 minutes il y a |
0.1946 | Bitvavo | 442627.557337 | /cdn/crypto/logos/exchanges/BITV.png | € 87 014,51 | 1745769966 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 1.06039339475 | Récemment |
0.2205 | HTX | 389006.128233 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86 855,48 | 1745769760 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.931933681166 | Récemment |
0.220787 | EXMO | 173088.593939 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38 726,55 | 1745769888 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.414664651302 | Récemment |
0.2203 | LATOKEN | 157040.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 35 200,84 | 1745768379 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.376218359459 | 26 minutes il y a |
0.1944 | Bitstamp | 141655.050935 | /cdn/crypto/logos/exchanges/BSTP.png | € 27 743,11 | 1745769966 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 16 | https://www.bitstamp.net/markets/algo/eur | 0.339359983026 | Récemment |
2.34E-6 | HitBTC | 121319.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,287838 | 1745769710 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.290642058415 | Récemment |
0.2208 | LBank | 109617.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24 527,07 | 1745769149 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.262608689145 | 14 minutes il y a |
0.1657 | Coinbase | 71933 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12 019,68 | 1745769949 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.172328353262 | Récemment |
0.2208 | Bitfinex | 47940.7305916 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10 690,55 | 1745769965 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.114850585365 | Récemment |
0.195572 | EXMO | 43339.4933844 | /cdn/crypto/logos/exchanges/EXMO.png | € 8 589,42 | 1745769888 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.103827499564 | Récemment |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.102599730098 | 2 moiss il y a |
0.22254 | Bitstamp | 37638.0389111 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8 401,59 | 1745769965 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0901686467349 | Récemment |
2.34E-6 | Kucoin | 20558.4095 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,048949 | 1745769696 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0492513429834 | Récemment |
2.35E-6 | EXMO | 10562.3008916 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,025131 | 1745769887 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0253038788778 | Récemment |
2.34E-6 | Coinbase | 10085 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,024145 | 1745769924 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 26 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0241604193159 | Récemment |
0.000123 | Kraken | 9132.68311763 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,13 | 1745769823 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0218789740804 | Récemment |
0.00012262 | Kucoin | 5241.5997 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,650329 | 1745769696 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.012557188561 | Récemment |
2.41E-6 | Upbit | 143.28305457 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000345 | 1745769145 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000343260156596 | 14 minutes il y a |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1745712127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 16 heures il y a |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 16 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 16 heures il y a |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 16 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745712139 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 16 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745712126 | ALGO/USD | https://cex.io/algo-usd | USD | 36 | https://cex.io/algo-usd | 0 | 16 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 16 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 16 heures il y a |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 16 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.228684 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 16 heures il y a |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712129 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 42 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 16 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 16 heures il y a |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745712130 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 16 heures il y a |
0.00013093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745769874 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 47 | https://hitbtc.com/ALGO-to-ETH | 0 | Récemment |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |