Alien WorldsTLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001335

-0,00002

(

-1,48%

)

Liens officiels

Site Web

Annonce

Info

Rang 1525

ethereum

Catégories:

Offre

US$ 0,001333

Échange

KRAKEN

Demande

US$ 0,001337

Heure dernière transaction

00:31:01

Volume (24h)

$ 230

Dernière taille de transaction

171 912,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001335

Capitalisation boursière diluée

US$ 9 354 153

Date de Genèse

Plage de jours 0,001335-0,001355

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 7 006 855 982 / 10 000 000 000

70.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	40045847	0.0013655	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 54 682,00	TLM/USDT	/crypto/Alien-Worlds-TLM	1	/crypto/Alien-Worlds-TLM	86.4620614399	20 heures il y a
DigiFinex	2628210	0.001362	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3 579,00	TLM/USDT	/crypto/Alien-Worlds-TLM	2	/crypto/Alien-Worlds-TLM	5.67450738392	20 heures il y a
HitBTC	2582512	0.001361	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 3 514,00	TLM/USDT	/crypto/Alien-Worlds-TLM	3	/crypto/Alien-Worlds-TLM	5.57584188975	20 heures il y a
KuCoin	600956	0.0013655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 820,00	TLM/USDT	/crypto/Alien-Worlds-TLM	4	/crypto/Alien-Worlds-TLM	1.29751019112	20 heures il y a
Bitvavo	196977.8723	0.00117205	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 230,00	TLM/EUR	/crypto/Alien-Worlds-TLM	5	/crypto/Alien-Worlds-TLM	0.425290365243	20 heures il y a
Kraken	162461.613704	0.001373	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 223,00	TLM/USD	/crypto/Alien-Worlds-TLM	6	/crypto/Alien-Worlds-TLM	0.35076711015	20 heures il y a
Gate	98758.8	0.0013665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 134,00	TLM/USDT	/crypto/Alien-Worlds-TLM	7	/crypto/Alien-Worlds-TLM	0.213227839414	20 heures il y a
LBank	367.64810782	0.001362	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	TLM/USDT	/crypto/Alien-Worlds-TLM	8	/crypto/Alien-Worlds-TLM	0.000793780520776	20 heures il y a
Kraken	0	0.0011735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	TLM/EUR	/crypto/Alien-Worlds-TLM	9	/crypto/Alien-Worlds-TLM	0	20 heures il y a
LATOKEN	0	0.001362385	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	TLM/USDT	/crypto/Alien-Worlds-TLM	10	/crypto/Alien-Worlds-TLM	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001355	3.1E-5	2.34	0.001324	0.001569	0.001324	2069061
1780444200	0.001324	-0.000132	-9.07	0.001456	0.00146	0.001324	1053616
1780357800	0.001456	-7.2E-5	-4.71	0.001518	0.001529	0.001425	5270266
1780271400	0.001528	6.6E-5	4.51	0.001462	0.001537	0.001439	4253039
1780185000	0.001462	1.5E-5	1.04	0.001447	0.001528	0.001436	6375047
1780098600	0.001447	8.4E-5	6.16	0.001363	0.00153	0.001363	15591200
1780012200	0.001363	-3.9E-5	-2.78	0.001402	0.001402	0.00129	6438160
1779925800	0.001402	3.2E-5	2.34	0.00137	0.001402	0.001335	2935842
1779839400	0.00137	-5.5E-5	-3.86	0.001425	0.001425	0.001363	1995760
1779753000	0.001425	-6.0E-6	-0.42	0.001431	0.001459	0.001422	2685222
1779666600	0.001431	-8.9E-5	-5.86	0.00152	0.00152	0.001409	2278406
1779580200	0.00152	-7.0E-6	-0.46	0.001528	0.00156	0.001472	9206140
1779493800	0.001527	-0.000262	-14.65	0.001782	0.001807	0.001518	24197241
1779407400	0.001789	0	0.00	0.001789	0.001789	0.001781	74910
1779321000	0.001789	6.0E-6	0.34	0.001783	0.001847	0.001758	2262747
1779234600	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1779148200	0.001783	-5.0E-5	-2.73	0.001812	0.001812	0.001749	1234987
1779061800	0.001833	-7.0E-6	-0.38	0.001833	0.001833	0.001812	68984
1778975400	0.00184	-0.0001	-5.15	0.00194	0.001947	0.00184	743522
1778889000	0.00194	-0.000126	-6.10	0.002066	0.002144	0.00192	1805850
1778802600	0.002066	0.000106	5.41	0.00196	0.002336	0.00196	1036043
1778716200	0.00196	-6.4E-5	-3.16	0.002024	0.002096	0.001948	515711
1778629800	0.002024	-4.0E-5	-1.94	0.002064	0.002077	0.00199	851866
1778543400	0.002064	1.3E-5	0.63	0.002051	0.002064	0.002005	308250
1778457000	0.002051	6.8E-5	3.43	0.001983	0.002125	0.001983	1199325
1778370600	0.001983	-4.1E-5	-2.03	0.002024	0.002096	0.001983	1316680
1778284200	0.002024	3.6E-5	1.81	0.001989	0.002024	0.001955	353938
1778197800	0.001988	5.5E-5	2.85	0.001933	0.002024	0.001925	1427779
1778111400	0.001933	-6.0E-6	-0.31	0.001939	0.001947	0.001902	410605
1778025000	0.001939	7.7E-5	4.14	0.001862	0.001939	0.001862	169590
1777938600	0.001862	1.6E-5	0.87	0.001846	0.001888	0.001846	666274
1777852200	0.001846	-5.0E-6	-0.27	0.001851	0.001851	0.001843	98367
1777765800	0.001851	3.0E-6	0.16	0.001848	0.001851	0.001828	54334
1777679400	0.001848	-4.0E-6	-0.22	0.001852	0.001893	0.00181	656020
1777593000	0.001852	2.9E-5	1.59	0.001855	0.001867	0.001789	156946
1777506600	0.001823	-0.000115	-5.93	0.001861	0.001897	0.001787	2267905
1777420200	0.001938	0.000115	6.31	0.001823	0.001949	0.001823	872143
1777333800	0.001823	-5.5E-5	-2.93	0.001887	0.001887	0.001805	334303
1777247400	0.001878	-2.9E-5	-1.52	0.001907	0.001918	0.001853	2555344
1777161000	0.001907	3.5E-5	1.87	0.001872	0.002065	0.001872	697427
1777074600	0.001872	6.4E-5	3.54	0.001808	0.001909	0.001806	596416
1776988200	0.001808	2.3E-5	1.29	0.001785	0.001824	0.001731	272928
1776901800	0.001785	-2.0E-6	-0.11	0.001787	0.001835	0.001785	5376440
1776815400	0.001787	-2.7E-5	-1.49	0.001814	0.001838	0.001787	1939980
1776729000	0.001814	7.0E-5	4.01	0.001744	0.00183	0.00174	1171564
1776642600	0.001744	-0.000102	-5.53	0.001846	0.00187	0.001744	93390
1776556200	0.001846	-6.0E-6	-0.32	0.001852	0.002201	0.00182	3467086
1776469800	0.001852	0.00013	7.55	0.00174	0.002048	0.001715	3797157
1776383400	0.001722	5.9E-5	3.55	0.001663	0.001741	0.001663	1268122
1776297000	0.001663	2.4E-5	1.46	0.001639	0.001762	0.001639	57414
1776210600	0.001639	2.0E-6	0.12	0.001637	0.001787	0.001637	2350542
1776124200	0.001637	4.0E-6	0.24	0.001633	0.00165	0.00161	130039
1776037800	0.001633	-5.0E-6	-0.31	0.001638	0.001671	0.001625	135825
1775951400	0.001638	7.0E-6	0.43	0.001631	0.00164	0.001602	182311
1775865000	0.001631	-8.0E-6	-0.49	0.001617	0.001722	0.001617	851478
1775778600	0.001639	-5.9E-5	-3.47	0.001698	0.001776	0.001631	1148512
1775692200	0.001698	5.2E-5	3.16	0.001646	0.001868	0.001626	1389309
1775605800	0.001646	2.2E-5	1.35	0.001624	0.001646	0.001624	6045
1775519400	0.001624	8.0E-6	0.50	0.001616	0.001655	0.001606	7196
1775433000	0.001616	0	0.00	0.001616	0.001657	0.001616	11410
1775346600	0.001616	3.0E-6	0.19	0.001613	0.00168	0.0016	111343
1775260200	0.001613	-8.0E-6	-0.49	0.001621	0.001621	0.001613	228823
1775173800	0.001621	-2.1E-5	-1.28	0.001642	0.001642	0.001599	10670
1775087400	0.001642	1.6E-5	0.98	0.001626	0.00169	0.001574	96992
1775001000	0.001626	2.2E-5	1.37	0.001604	0.001626	0.001573	1592
1774914600	0.001604	3.9E-5	2.49	0.001565	0.00167	0.001565	91591
1774828200	0.001565	-0.000118	-7.01	0.001683	0.001683	0.001565	374914
1774741800	0.001683	2.1E-5	1.26	0.001662	0.001683	0.001662	29708
1774655400	0.001662	3.0E-6	0.18	0.001659	0.001743	0.001654	30579
1774569000	0.001659	-6.3E-5	-3.66	0.001722	0.001722	0.001659	15204
1774482600	0.001722	2.1E-5	1.23	0.001701	0.001763	0.001701	130607
1774396200	0.001701	-1.5E-5	-0.87	0.001716	0.001725	0.001701	9003
1774309800	0.001716	9.0E-6	0.53	0.001707	0.00177	0.001632	59151
1774223400	0.001707	-7.7E-5	-4.32	0.00175	0.00175	0.001707	72299
1774137000	0.001784	-3.4E-5	-1.87	0.001818	0.001818	0.001784	16447
1774050600	0.001818	8.9E-5	5.15	0.001729	0.001861	0.001729	1916610
1773964200	0.001729	-4.0E-5	-2.26	0.001769	0.001836	0.001729	28022
1773877800	0.001769	-3.5E-5	-1.94	0.001804	0.001879	0.001745	1074300
1773791400	0.001804	1.0E-5	0.56	0.001819	0.001904	0.001783	1311857
1773705000	0.001794	5.0E-5	2.87	0.001743	0.0019	0.001743	247287
1773618600	0.001744	3.5E-5	2.05	0.001709	0.002197	0.001709	163848
1773532200	0.001709	-8.5E-5	-4.74	0.001794	0.002152	0.001699	590007
1773445800	0.001794	9.9E-5	5.84	0.001695	0.002348	0.001695	3430310
1773359400	0.001695	-1.1E-5	-0.64	0.001706	0.001797	0.00166	753339
1773273000	0.001706	-1.0E-5	-0.58	0.001716	0.001885	0.001703	2351611
1773186600	0.001716	3.3E-5	1.96	0.001683	0.001792	0.001656	227663
1773100200	0.001683	6.4E-5	3.95	0.001619	0.001732	0.001619	1023231
1773013800	0.001619	1.3E-5	0.81	0.001606	0.001744	0.001588	1229711
1772927400	0.001606	-2.6E-5	-1.59	0.001632	0.001666	0.001606	620899
1772841000	0.001632	-6.1E-5	-3.60	0.001693	0.001771	0.001632	841996
1772754600	0.001693	1.4E-5	0.83	0.001679	0.001707	0.001665	1724916
1772668200	0.001679	9.0E-6	0.54	0.00167	0.001737	0.001659	1246744