SolanaSOL

US$ 241,29

3,64

(

1,53%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 241,34

Échange

GDAX

Demande

US$ 241,35

Heure dernière transaction

10:54:41

Volume (24h)

$ 1 111 125 219

Dernière taille de transaction

0,076949

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 241,28

Capitalisation boursière diluée

US$ 113 043 699 872

Date de Genèse

16/3/2020

Plage de jours 236,60-243,12

Plage de 52 semaines 56,89-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
241.29	Binance	1128155.193	/cdn/crypto/logos/exchanges/BINA.png	$ 270 884 859,55	1732877690	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	52.2990919145	Récemment
241.3	OKX	286262.470069	/cdn/crypto/logos/exchanges/OKEX.png	$ 68 767 714,91	1732877691	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.2705742319	Récemment
241.35	Coinbase	202487.091687	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48 617 409,43	1732877691	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.38690978451	Récemment
241.33	Tidex	104667.525152	/cdn/crypto/logos/exchanges/TIDE.png	$ 25 133 898,10	1732877653	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	4.85218394804	Récemment
0.0024937	Binance	84270.723	/cdn/crypto/logos/exchanges/BINA.png	BTC 210,22	1732877690	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.90662766543	Récemment
241.32	LBank	75148.0376	/cdn/crypto/logos/exchanges/LBNK.png	$ 18 028 062,63	1732877688	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	3.48371762149	Récemment
241.58	Kraken	62143.4035671	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 991 611,63	1732877233	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	2.88084795	8 minutes il y a
0.06743	Binance	48302.013	/cdn/crypto/logos/exchanges/BINA.png	ETH 3 234,94	1732877688	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	2.23918786459	Récemment
241.51	DigiFinex	29004.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 961 604,39	1732877141	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.34458461921	9 minutes il y a
228.58	Bitvavo	24591.0165609	/cdn/crypto/logos/exchanges/BITV.png	€ 5 587 973,35	1732877691	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	1.13999194736	Récemment
228.57	Binance	17154.47	/cdn/crypto/logos/exchanges/BINA.png	€ 3 903 631,98	1732877690	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.79524803754	Récemment
241.45	Bitstamp	13818.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 320 828,44	1732877690	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.640583161264	Récemment
228.59	Bitstamp	11894.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 697 903,99	1732877692	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	13	https://www.bitstamp.net/markets/sol/eur	0.551428721147	Récemment
241.4	Kucoin	11515.3225989	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 763 336,04	1732876924	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.533828075039	13 minutes il y a
228.6	Coinbase	8738.549	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 984 072,50	1732877690	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	15	https://pro.coinbase.com/trade/SOL-EUR	0.405102223688	Récemment
0.0024927	Tidex	8018.3617355	/cdn/crypto/logos/exchanges/TIDE.png	BTC 20,00	1732877660	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	16	https://tidex.com/exchange/SOL/BTC	0.371715735575	Récemment
0.0024932	OKX	6812.3009	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17,00	1732877690	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	17	https://www.okx.com/trade-spot/SOL-BTC	0.315805088811	Récemment
236.68	Gemini	4968.901833	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 206 815,76	1732837536	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	18	https://gemini.com/?symbol=SOLUSD	0.230348674801	11 heures il y a
190.12	Coinbase	4550.957	/cdn/crypto/logos/exchanges/GDAX.png	£ 857 015,26	1732877691	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.210973561012	Récemment
241.21	Crypto.com	3828.591	/cdn/crypto/logos/exchanges/CRTO.png	$ 919 645,80	1732876729	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.177486070936	16 minutes il y a
0.06742	OKX	3571.721	/cdn/crypto/logos/exchanges/OKEX.png	ETH 239,83	1732877690	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.165578074746	Récemment
241.23	Coinbase	3532.085	/cdn/crypto/logos/exchanges/GDAX.png	$ 847 887,55	1732877690	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	22	https://pro.coinbase.com/trade/SOL-USDT	0.163740626477	Récemment
241.45	Crypto.com	3219.383	/cdn/crypto/logos/exchanges/CRTO.png	US$ 771 950,07	1732877556	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.149244366794	Récemment
241.41	Gate.io	3186.604	/cdn/crypto/logos/exchanges/GATE.png	$ 763 773,68	1732876920	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.147724795777	13 minutes il y a
0.0024949	Coinbase	2050.933	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,11	1732877690	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.0950772855924	Récemment
241.7	Bitfinex	1777.62992676	/cdn/crypto/logos/exchanges/BFNX.png	US$ 427 089,29	1732877690	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	26	https://www.bitfinex.com/t/SOL:USD	0.0824074839227	Récemment
0.06741	Coinbase	1769.2749	/cdn/crypto/logos/exchanges/GDAX.png	ETH 119,07	1732877682	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.082020161048	Récemment
0.00249576	HitBTC	487.25	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,22	1732877269	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0225879672349	7 minutes il y a
0.06742	Tidex	459.7459093	/cdn/crypto/logos/exchanges/TIDE.png	ETH 30,78	1732877646	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	29	https://tidex.com/exchange/SOL/ETH	0.0213129308068	Récemment
0.00250645	EXMO	404.61826119	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,01	1732877671	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0187573197053	Récemment
0.00248632	Upbit	116.43022393	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,288589	1732877502	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00539747990411	Récemment
0.0024962	Crypto.com	105.48	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,262677	1732877559	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00488984870997	Récemment
241.22	EXMO	82.84274667	/cdn/crypto/logos/exchanges/EXMO.png	$ 19 868,98	1732877671	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00384042944572	Récemment
0.0024935	Bitfinex	24.83950828	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,061945	1732877691	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	34	https://www.bitfinex.com/t/SOL:BTC	0.00115151154265	Récemment
0.0671927	HitBTC	0.708	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,047609	1732877093	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	3.28215101124E-5	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
237.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	11 heures il y a
256.86	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	38	https://www.huobi.com/en-us/exchange/sol_usdt	0	11 heures il y a
0.00261356	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	39	https://www.huobi.com/en-us/exchange/sol_btc	0	11 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	11 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732838554	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732877689	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732877670	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732838528	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732838529	SOL/USD	https://gate.io/trade/SOL_USD	USD	48	https://gate.io/trade/SOL_USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	49	https://poloniex.com/exchange#BTC_SOL	0	-
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732838533	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	50	https://exchange.latoken.com/exchange/SOL-USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	51	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	256.53	-15.24	-5.94082563443	222.02	264.63	1174841.11233	CX
4	168.68	72.61	43.0460042684	155.01	264.63	1332236.57257	CX
12	129.57	111.72	86.2236628849	120.56	264.63	968140.226688	CX
26	168.71	72.58	43.0205678383	110	264.63	1052249.31676	CX
52	58.18	183.11	314.730147817	56.89	264.63	1427114.28409	CX
156	201.67	39.62	19.6459562652	8	264.63	1838167.94417	CX
260	0.00074366	241.28925634	32446179.2136	0.00042096	264.63	1583604.60104	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023