SolanaSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 144,29

-0,510

(

-0,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 144,24

Échange

BSTP

Demande

US$ 144,25

Heure dernière transaction

01:51:16

Volume (24h)

$ 2 514 554 526

Dernière taille de transaction

0,220

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 144,29

Capitalisation boursière diluée

US$ 70 438 114 343

Date de Genèse

16/3/2020

Plage de jours 142,07-145,15

Plage de 52 semaines 103,92-295,00

Approvisionnement en circulation 488 170 451 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
144.36	Binance	293286.939	/cdn/crypto/logos/exchanges/BINA.png	$ 42 089 648,38	1741139486	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	44.3097464262	Récemment
144.32	Coinbase	137908.416974	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19 765 509,21	1741139486	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	20.8351827974	Récemment
144.37	OKX	73234.047617	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 509 803,61	1741139486	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	11.0641888478	Récemment
144.28	Bitstamp	31762.04	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 551 317,99	1741139487	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	4	https://www.bitstamp.net/markets/sol/usd	4.79860420372	Récemment
143.85	Kraken	29954.7420979	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 302 256,37	1741139107	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	5	https://trade.kraken.com/markets/kraken/SOL/USD	4.52555790975	6 minutes il y a
137.1	Gemini	23781.223158	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 269 450,89	1741063372	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	6	https://gemini.com/?symbol=SOLUSD	3.59286360119	21 heures il y a
0.0016458	Binance	22579.902	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,24	1741139485	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	7	https://www.binance.com/en/trade/SOL_BTC	3.41136818217	Récemment
143.54	Crypto.com	5807.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 832 099,84	1741139262	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	8	https://crypto.com/exchange/trade/SOL_USDT	0.877375071264	Récemment
0.06591	Binance	5723.211	/cdn/crypto/logos/exchanges/BINA.png	ETH 378,75	1741139484	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.864661853059	Récemment
143.54	DigiFinex	5716.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 819 569,57	1741139173	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.863616229425	5 minutes il y a
143.53	LBank	4857.0404	/cdn/crypto/logos/exchanges/LBNK.png	$ 696 913,31	1741139473	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	11	https://www.lbank.info/exchange/sol/usdt	0.733800929696	Récemment
136.08	Bitvavo	4664.44756657	/cdn/crypto/logos/exchanges/BITV.png	€ 631 147,81	1741139486	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.704704033524	Récemment
0.0016464	Coinbase	4245.663	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,02	1741139487	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	13	https://pro.coinbase.com/trade/SOL-BTC	0.641434124488	Récemment
135.96	Coinbase	4127.028	/cdn/crypto/logos/exchanges/GDAX.png	€ 558 346,87	1741139487	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	14	https://pro.coinbase.com/trade/SOL-EUR	0.623510766615	Récemment
144.27	LATOKEN	3478.925	/cdn/crypto/logos/exchanges/LATK.png	$ 499 347,11	1741139453	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	15	https://exchange.latoken.com/exchange/SOL-USDT	0.525595463308	Récemment
144.38	Coinbase	2674.792	/cdn/crypto/logos/exchanges/GDAX.png	$ 383 821,64	1741139487	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.404107171179	Récemment
136.01	Binance	2106.809	/cdn/crypto/logos/exchanges/BINA.png	€ 284 361,96	1741139485	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.318296385365	Récemment
144.71	Bitfinex	1543.10984524	/cdn/crypto/logos/exchanges/BFNX.png	US$ 222 057,30	1741139483	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.233132802243	Récemment
144.22	Kucoin	968.5481	/cdn/crypto/logos/exchanges/KUCN.png	$ 138 615,05	1741139463	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	19	https://trade.kucoin.com/SOL-USDT	0.146328100593	Récemment
112.93	Coinbase	962.071	/cdn/crypto/logos/exchanges/GDAX.png	£ 108 022,77	1741139487	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.145349541304	Récemment
143.61	Gate.io	674.812	/cdn/crypto/logos/exchanges/GATE.png	$ 96 789,11	1741139318	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.101950494991	Récemment
0.0016463	OKX	432.934	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,713572	1741139486	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	22	https://www.okx.com/trade-spot/SOL-BTC	0.0654076033004	Récemment
135.85	Bitstamp	357.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 48 363,08	1741139487	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.054011045979	Récemment
0.06589	OKX	293.5621	/cdn/crypto/logos/exchanges/OKEX.png	ETH 19,42	1741139484	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.0443513177085	Récemment
0.00165326	EXMO	225.404	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,374144	1741139481	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	25	https://exmo.com/en/trade#?pair=SOL_BTC	0.0340540022597	Récemment
143.47	HTX	172.73926351	/cdn/crypto/logos/exchanges/HUOB.png	$ 24 825,73	1741139485	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0260974218289	Récemment
0.06588	Coinbase	137.8495	/cdn/crypto/logos/exchanges/GDAX.png	ETH 9,12	1741139486	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0208262816299	Récemment
0.00164733	HitBTC	86.894	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,143292	1741138950	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0131279323897	9 minutes il y a
144.27	Crypto.com	64.006	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 227,60	1741133099	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	29	https://crypto.com/exchange/trade/SOL_USD	0.00967001680821	2 heures il y a
0.0016426	Bitfinex	61.26058491	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,100877	1741139486	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.00925523991126	Récemment
144.18	EXMO	10.78629836	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 546,86	1741139482	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00162959232634	Récemment
0.00164165	HTX	1.22	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002017	1741139478	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.000184317415649	Récemment
0.00164841	Upbit	0.05413053	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000089	1741139170	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	8.17803229287E-6	5 minutes il y a
0.0016561	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000017	1741133099	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	1.51079848892E-6	2 heures il y a
0.0666173	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000266	1741138938	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	6.0431939557E-7	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
144.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	2 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741139190	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741132930	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	2 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	2 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741132936	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
163.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741139464	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	4 jours il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	4 jours il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741132931	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	2 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	4 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	144.41	-0.12	-0.083096738453	125.36	179.54	2909025.32616	CX
4	206.41	-62.12	-30.0954411123	125.36	209.47	1717077.04993	CX
12	213.82	-69.53	-32.5180057993	125.36	295	1559378.94313	CX
26	133.58	10.71	8.01766731547	120.56	295	1258484.83614	CX
52	132.87	11.42	8.59486716339	103.92	295	1292908.1304	CX
156	87.72	56.57	64.4892840857	8	295	1843317.83223	CX
260	0.000876	144.289124	16471361.1872	0.00042096	295	1665033.87655	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544