ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AllianceBlock Nexera TokenNXRA
US$ 0,035115
0,004593
(
15,05%
)
Info
Rang Rang 442
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,033588
Échange
KUCN
Demande
US$ 0,035381
Heure dernière transaction
16:50:59
Volume (24h)
$ 76 530
Dernière taille de transaction
57,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,034769
Capitalisation boursière diluée
US$ 29 847 563
Date de Genèse
22/2/2023
Plage de jours 0,029887-0,035289
Plage de 52 semaines 0,020367-0,292742
Approvisionnement en circulation 791 259 050 / 850 000 000
93.09%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03507Kucoin1807922.3/cdn/crypto/logos/exchanges/KUCN.png$ 58 740,161728062923NXRA/USDThttps://trade.kucoin.com/NXRA-USDTUSDT1https://trade.kucoin.com/NXRA-USDT94.9872176807Récemment
1.449E-5Kucoin95409.9/cdn/crypto/logos/exchanges/KUCN.pngETH 1,291728061227NXRA/ETHhttps://trade.kucoin.com/NXRA-ETHETH2https://trade.kucoin.com/NXRA-ETH5.0127823193430 minutes il y a
2.244E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123NXRA/ETHhttps://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9eETH3https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e017 heures il y a
0.07792Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728000123NXRA/USDThttps://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9eUSDT4https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.031706340.0034084410.75002665080.023461750.04888735198011.745563CX
40.034701040.000413741.192298559350.020366850.05997606159052.602029CX
120.07691738-0.0418026-54.34740496880.020366850.0958704697743.5943823CX
260.23185557-0.19674079-84.8548904820.020366850.2556231599679.1380169CX
520.051156-0.01604122-31.35745562590.020366850.29274214117753.702028CX
1560.06160663-0.02649185-43.0016217410.020366850.29274214109229.306331CX
2600.06160663-0.02649185-43.0016217410.020366850.29274214109229.306331CX

À propos de NXRA

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.0316580.001836436.160.024673930.031984450.02346175103785
17279130000.02982157-0.002955-9.020.03302990.035643990.0295213192699
17278266000.03277628-0.004713-12.570.038393070.038835560.0318824300850
17277402000.03748965-0.004092-9.840.041666680.045702820.03609892186332
17276538000.04158144-0.00717-14.710.048757810.048887350.0413965791802
17275674000.048751250.0090422922.770.039732070.048751250.03579769316267
17274810000.039708960.0079968325.220.031706340.042609440.03167679194344
17273946000.031712130.002508468.590.028537730.031971530.02771889145484
17273082000.02920367-0.000853-2.840.031282740.032320360.02768764102949
17272218000.030056520.000865982.970.028918010.031722220.02763795106052
17271354000.029190540.0027746410.500.024673930.031417730.02346175307370
17270490000.0264159-0.000587-2.170.026969510.031746660.0254706478984
17269626000.027002810.0050356622.920.022088220.027107080.0212987276645
17268762000.02196715-0.000902-3.940.022113920.024581340.02135253175811
17267898000.02286927-0.000843-3.560.023988040.024820750.02100029266502
17267034000.02371273-0.000553-2.280.024288990.025092640.02036685166933
17266170000.02426605-0.000472-1.910.024673930.026298830.02318898123506
17265306000.02473854-0.001686-6.380.026460540.026965550.0240921230591
17264442000.02642497-0.002485-8.600.028917240.029469480.0246168173521
17263578000.028909590.004678919.310.024223640.028909590.0231443738938
17262714000.02423069-0.000304-1.240.024648420.026639570.0230626273730
17261850000.02453447-0.000516-2.060.025390190.027260930.0232242963170
17260986000.02505083-0.00225-8.240.02690280.028742950.02484706119958
17260122000.02730044-0.004545-14.270.031766560.032706440.02494029141647
17259258000.031845150.002363968.020.059804390.059976060.02825111174152
17258394000.02948119-0.000681-2.260.0301570.03338180.0287864176932
17257530000.03016258-0.000752-2.430.029795310.033777590.0293301880610
17256666000.03091469-0.003903-11.210.034701040.035611950.0302143243897
17255802000.03481753-0.000975-2.720.035859650.038486790.03258493123649
17254938000.03579275-0.003888-9.800.037430740.040212140.03481576169162
17254074000.0396811-0.001518-3.680.041192920.043203080.03768376408935
17253210000.04119876-0.002626-5.990.059804390.059976060.0379037683436
17252346000.04382443-0.003494-7.380.046635210.049198130.040301564296
17251482000.047318160.003348897.620.043937950.047648470.0433385665846
17250618000.04396927-0.000563-1.260.044503180.047509260.0419196748543
17249754000.044532430.001348543.120.043099160.048052730.0416171536731
17248890000.04318389-0.001804-4.010.044895310.051967840.0426825835755
17248026000.04498807-0.001698-3.640.046738830.051454630.0437136940727
17247162000.04668611-0.002431-4.950.049103930.051868020.0411626924967
17246298000.049117350.0060451314.030.043218390.050985060.042180435518
17245434000.043072220.0041730410.730.038937310.047481350.0387591410895
17244570000.038899180.0067855921.130.032098660.043271460.0320981727768
17243706000.032113590.000276530.870.059804390.059976060.029347496851
17242842000.031837060.000263860.840.031555450.033714780.030437731180
17241978000.0315732-0.003314-9.500.03489560.038814210.0306304678496
17241114000.03488740.002273436.970.059804390.059976060.0274739696491
17240250000.03261397-3.0E-5-0.090.032631620.036141770.029530421054
17239386000.03264423-0.003222-8.980.035846450.035995920.0308726340132
17238522000.03586580.000228080.640.035579450.039185730.0320779574485
17237658000.03563772-0.024128-40.370.059804390.059976060.0356211141882
17236794000.05976579-0.000742-1.230.060593830.062116380.059298370
17235930000.06050811-0.00096-1.560.06110950.061356120.058649850
17235066000.061468540.004063217.080.060252520.061689130.0568526372207
17234202000.05740533-0.001087-1.860.058561210.060766620.0570620
17233338000.058492770.000284310.490.058200380.059271890.057969920
17232474000.058208460.0192097149.260.060252520.060664520.057429790
17231610000.038998750.0048746814.290.033984190.039547490.033766530
17230746000.03412407-0.028039-45.110.062349030.06246650.02473039179309
17229882000.062163110.005943610.570.057729120.062510640.0564488413231
17229018000.05621951-0.003112-5.250.060966990.064073230.04915155147049
17228154000.05933128-0.002737-4.410.060966990.064073230.0537192826583
17227290000.06206872-0.001459-2.300.063567680.066339240.059814343146
17226426000.06352786-0.00674-9.590.070208430.071985540.0625161816174
17225562000.07026789-0.001491-2.080.071921020.073518270.063956167290
17224698000.07175926-0.003496-4.650.07523410.077400580.0692834122989
17223834000.07525523-0.006032-7.420.081332590.083639720.0745838169100
17222970000.08128698-0.008693-9.660.088084920.092037560.07568989116162
17222106000.08997971-0.001119-1.230.090850220.092560740.0869467331593
17221242000.09109896-0.004404-4.610.095281090.095870460.0887043431244
17220378000.095502560.0106468412.550.084832460.095711490.0848324611083
17219514000.08485572-0.002724-3.110.088084920.089742260.083055956246
17218650000.087579460.004009064.800.083633070.093667420.0826155267313
17217786000.0835704-0.002184-2.550.083780220.088639480.08078636541
17216922000.08575460.001148721.360.075016530.089019790.0744827181564
17216058000.08460588-0.000289-0.340.084761860.089931370.07831979160493
17215194000.084895140.006516158.310.078359990.088488250.0761734486298
17214330000.078378990.003075574.080.075016530.079665090.071936124978
17213466000.075303420.000303430.400.074966160.079909780.0742233535692
17212602000.07499999-0.003017-3.870.078006760.079959960.0747976545710
17211738000.078017160.002690623.570.075347920.078017160.07119527108879
17210874000.07532654-0.001114-1.460.079468750.0801550.07182605171751
17210010000.07644042-0.00301-3.790.079468750.080457250.07288974222494
17209146000.07945025-0.00285-3.460.077760850.079983460.075103298040
17208282000.082300280.005336726.930.076917380.082989340.075879157005
17207418000.07696356-0.001278-1.630.078105330.082648130.07535451107055
17206554000.078241510.0073799110.410.07068780.082252840.0699949487568
17205690000.0708616-0.000145-0.200.071013840.073853520.0679272312729
17204826000.071006310.000847111.210.079993360.082555280.0656257889633
17203962000.0701592-0.004689-6.260.074743420.080914460.070159214758
17203098000.074848380.006916610.180.066517170.07659910.0647973321910
17202234000.067931780.003434345.320.06443580.070288550.0567427347769
17201370000.06449744-0.002355-3.520.066912150.069386920.0608755679363

Dernières Valeurs Consultées

Delayed Upgrade Clock