Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740009735 | ALDX/ETH | https://exchange.latoken.com/exchange/ALDX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ALDX-ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00027351 | 6.9E-7 | 0.252275967972 | 0.00026069 | 0.00033594 | 0 | CX |
| 4 | 0.00032436 | -5.016E-5 | -15.4642989271 | 0.00024917 | 0.00034366 | 0 | CX |
| 12 | 0.0003651 | -9.09E-5 | -24.8972884141 | 0.00024917 | 0.0004105 | 0 | CX |
| 26 | 0.00026356 | 1.064E-5 | 4.037031416 | 0.00021566 | 0.0004105 | 0 | CX |
| 52 | 0.00029461 | -2.041E-5 | -6.92780285802 | 0.00021566 | 0.0004105 | 0 | CX |
| 156 | 0.00027646 | -2.26E-6 | -0.817478116183 | 8.855E-5 | 0.0004105 | 0 | CX |
| 260 | 0.0047067 | -0.0044325 | -94.1742622219 | 4.629E-5 | 0.01922796 | 125.39488491 | CX |
À propos de ALDX
Almeedex is a cryptocurrency exchange platform that enables the exchange of cryptocurrencies without using fiat money thanks to its "Augmented Reality Technology".
ALDX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.00027148 | 5.0E-6 | 1.88 | 0.00026699 | 0.00027356 | 0.00026562 | 0 |
| 1739922600 | 0.00026652 | -8.0E-6 | -2.92 | 0.00027431 | 0.00027501 | 0.00026069 | 0 |
| 1739836200 | 0.00027405 | 8.0E-6 | 3.01 | 0.00033357 | 0.00033594 | 0.00026771 | 0 |
| 1739749800 | 0.00026604 | -3.0E-6 | -1.12 | 0.00026938 | 0.00027255 | 0.00026565 | 0 |
| 1739663400 | 0.00026905 | -4.0E-6 | -1.47 | 0.0002726 | 0.00027391 | 0.00026773 | 0 |
| 1739577000 | 0.0002726 | 5.0E-6 | 1.87 | 0.0002673 | 0.00027881 | 0.00026651 | 0 |
| 1739490600 | 0.00026764 | -6.0E-6 | -2.19 | 0.00027351 | 0.00027559 | 0.00026134 | 0 |
| 1739404200 | 0.00027351 | 1.3E-5 | 4.99 | 0.00026084 | 0.00027912 | 0.00025593 | 0 |
| 1739317800 | 0.00026046 | -5.0E-6 | -1.88 | 0.00026645 | 0.00027241 | 0.00025841 | 0 |
| 1739231400 | 0.00026588 | 3.0E-6 | 1.14 | 0.00033357 | 0.00033594 | 0.00026302 | 0 |
| 1739145000 | 0.00026306 | -6.7E-7 | -0.25 | 0.00026315 | 0.00026817 | 0.00025387 | 0 |
| 1739058600 | 0.00026373 | 1.0E-6 | 0.38 | 0.0002623 | 0.00026625 | 0.00025899 | 0 |
| 1738972200 | 0.00026248 | -5.0E-6 | -1.87 | 0.00026957 | 0.00027982 | 0.0002568 | 0 |
| 1738885800 | 0.00026787 | -1.1E-5 | -3.95 | 0.00027898 | 0.00028556 | 0.00026669 | 0 |
| 1738799400 | 0.00027869 | 7.0E-6 | 2.57 | 0.00027282 | 0.00028228 | 0.00027139 | 0 |
| 1738713000 | 0.0002721 | -1.6E-5 | -5.55 | 0.00028834 | 0.00028903 | 0.00026368 | 0 |
| 1738626600 | 0.00028818 | 4.0E-6 | 1.41 | 0.00033357 | 0.00033594 | 0.00024917 | 0 |
| 1738540200 | 0.0002845 | -2.8E-5 | -8.95 | 0.00031219 | 0.00031604 | 0.00027583 | 0 |
| 1738453800 | 0.00031269 | -1.6E-5 | -4.87 | 0.00033007 | 0.00033278 | 0.00031036 | 0 |
| 1738367400 | 0.00032881 | 4.0E-6 | 1.23 | 0.00032525 | 0.00034366 | 0.00032145 | 0 |
| 1738281000 | 0.00032526 | 1.3E-5 | 4.17 | 0.00031101 | 0.00032828 | 0.00030929 | 0 |
| 1738194600 | 0.00031183 | 5.0E-6 | 1.63 | 0.00030904 | 0.00031669 | 0.00030613 | 0 |
| 1738108200 | 0.0003071 | -1.0E-5 | -3.16 | 0.00032 | 0.00032209 | 0.00030417 | 0 |
| 1738021800 | 0.00031671 | -7.0E-6 | -2.16 | 0.00033357 | 0.00033594 | 0.00030359 | 0 |
| 1737935400 | 0.00032369 | -9.0E-6 | -2.71 | 0.00033136 | 0.00033595 | 0.00032369 | 0 |
| 1737849000 | 0.0003323 | 1.0E-6 | 0.30 | 0.00033103 | 0.00033492 | 0.00032736 | 0 |
| 1737762600 | 0.00033119 | -2.0E-6 | -0.60 | 0.0003338 | 0.00034162 | 0.00032769 | 0 |
| 1737676200 | 0.00033305 | 9.0E-6 | 2.77 | 0.00032436 | 0.00033449 | 0.00031916 | 0 |
| 1737589800 | 0.00032446 | -8.0E-6 | -2.41 | 0.00033326 | 0.00033651 | 0.00032308 | 0 |
| 1737503400 | 0.00033217 | 6.0E-6 | 1.84 | 0.00032679 | 0.00033638 | 0.00032054 | 0 |
| 1737417000 | 0.00032602 | 4.0E-6 | 1.24 | 0.00033357 | 0.00034265 | 0.00032308 | 0 |
| 1737330600 | 0.00032239 | -9.0E-6 | -2.72 | 0.00032971 | 0.00034431 | 0.00031293 | 0 |
| 1737244200 | 0.00033108 | -1.7E-5 | -4.88 | 0.00034764 | 0.0003495 | 0.00032325 | 0 |
| 1737157800 | 0.00034801 | 1.8E-5 | 5.45 | 0.00033066 | 0.00035255 | 0.00033066 | 0 |
| 1737071400 | 0.00033016 | -1.4E-5 | -4.07 | 0.0003445 | 0.00034549 | 0.0003267 | 0 |
| 1736985000 | 0.00034407 | 2.2E-5 | 6.82 | 0.00032222 | 0.00034743 | 0.00031863 | 0 |
| 1736898600 | 0.00032254 | 1.0E-5 | 3.20 | 0.00031345 | 0.0003252 | 0.00031275 | 0 |
| 1736812200 | 0.00031294 | -1.3E-5 | -3.98 | 0.00033357 | 0.00033594 | 0.00029466 | 0 |
| 1736725800 | 0.00032625 | -3.0E-6 | -0.91 | 0.00032821 | 0.00032964 | 0.00032268 | 0 |
| 1736639400 | 0.00032879 | 2.0E-6 | 0.61 | 0.00032661 | 0.00033169 | 0.00032227 | 0 |
| 1736553000 | 0.00032727 | 6.0E-6 | 1.87 | 0.00033357 | 0.00033594 | 0.00032 | 0 |
| 1736466600 | 0.00032127 | -1.2E-5 | -3.60 | 0.00033228 | 0.00033547 | 0.00031679 | 0 |
| 1736380200 | 0.00033299 | -5.0E-6 | -1.48 | 0.0003381 | 0.00034124 | 0.00032129 | 0 |
| 1736293800 | 0.00033771 | -3.1E-5 | -8.41 | 0.00036892 | 0.00037006 | 0.00033583 | 0 |
| 1736207400 | 0.00036862 | 5.0E-6 | 1.37 | 0.00033357 | 0.00037337 | 0.00033118 | 0 |
| 1736121000 | 0.00036396 | -2.0E-6 | -0.55 | 0.00036555 | 0.00036691 | 0.00036012 | 0 |
| 1736034600 | 0.00036572 | 5.0E-6 | 1.39 | 0.00036067 | 0.00036696 | 0.00035748 | 0 |
| 1735948200 | 0.0003605 | 1.6E-5 | 4.64 | 0.00034517 | 0.00036274 | 0.00034259 | 0 |
| 1735861800 | 0.00034465 | 1.0E-5 | 2.98 | 0.00033357 | 0.00034907 | 0.00033118 | 0 |
| 1735775400 | 0.00033508 | 2.0E-6 | 0.60 | 0.00033357 | 0.00033666 | 0.00033118 | 0 |
| 1735689000 | 0.00033328 | -2.0E-6 | -0.60 | 0.00033561 | 0.00034422 | 0.00033132 | 0 |
| 1735602600 | 0.00033532 | -1.7E-7 | -0.05 | 0.00031136 | 0.00034201 | 0.00030356 | 0 |
| 1735516200 | 0.00033549 | -4.0E-6 | -1.18 | 0.00033948 | 0.00034058 | 0.00033232 | 0 |
| 1735429800 | 0.00033951 | 7.0E-6 | 2.11 | 0.00033294 | 0.0003405 | 0.00033238 | 0 |
| 1735343400 | 0.00033253 | -4.6E-7 | -0.14 | 0.00033311 | 0.00034305 | 0.00033051 | 0 |
| 1735257000 | 0.00033299 | -1.6E-5 | -4.58 | 0.00035062 | 0.00035107 | 0.00033026 | 0 |
| 1735170600 | 0.0003492 | -1.5E-7 | -0.04 | 0.00034867 | 0.00035406 | 0.00034421 | 0 |
| 1735084200 | 0.00034935 | 8.0E-6 | 2.34 | 0.00034152 | 0.00035328 | 0.00033584 | 0 |
| 1734997800 | 0.00034158 | 1.4E-5 | 4.28 | 0.00031136 | 0.00034529 | 0.00030356 | 0 |
| 1734911400 | 0.0003273 | -6.0E-6 | -1.80 | 0.0003349 | 0.00033924 | 0.00032476 | 0 |
| 1734825000 | 0.00033343 | -1.3E-5 | -3.75 | 0.00034737 | 0.00035531 | 0.00032929 | 0 |
| 1734738600 | 0.0003466 | 3.0E-6 | 0.87 | 0.00034176 | 0.00034892 | 0.00031155 | 0 |
| 1734652200 | 0.00034403 | -1.9E-5 | -5.24 | 0.00036188 | 0.0003716 | 0.00033355 | 0 |
| 1734565800 | 0.00036258 | -2.5E-5 | -6.44 | 0.00038876 | 0.00039028 | 0.00036227 | 0 |
| 1734479400 | 0.00038798 | -1.2E-5 | -3.00 | 0.00039759 | 0.0004041 | 0.00038498 | 0 |
| 1734393000 | 0.00039966 | 4.0E-6 | 1.01 | 0.00031136 | 0.0004105 | 0.00030356 | 0 |
| 1734306600 | 0.00039529 | 9.0E-6 | 2.33 | 0.0003872 | 0.00039529 | 0.00038353 | 0 |
| 1734220200 | 0.00038655 | -4.0E-6 | -1.02 | 0.00039103 | 0.0003943 | 0.00038254 | 0 |
| 1734133800 | 0.00039025 | 2.0E-6 | 0.52 | 0.00038869 | 0.00039636 | 0.00038559 | 0 |
| 1734047400 | 0.00038778 | 4.0E-6 | 1.04 | 0.00038338 | 0.00039849 | 0.00038017 | 0 |
| 1733961000 | 0.00038344 | 2.1E-5 | 5.80 | 0.00036361 | 0.00038507 | 0.00035647 | 0 |
| 1733874600 | 0.00036194 | -9.0E-6 | -2.43 | 0.00036984 | 0.00037757 | 0.00035187 | 0 |
| 1733788200 | 0.00037103 | -2.8E-5 | -7.01 | 0.00031136 | 0.00039405 | 0.00030356 | 0 |
| 1733701800 | 0.00039932 | -1.0E-6 | -0.25 | 0.00040035 | 0.0004013 | 0.0003935 | 0 |
| 1733615400 | 0.00040076 | -9.1E-7 | -0.23 | 0.0004004 | 0.00040236 | 0.00039795 | 0 |
| 1733529000 | 0.00040167 | 2.3E-5 | 6.07 | 0.00037895 | 0.0004092 | 0.00037879 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 0 |
| 1733356200 | 0.00038341 | 2.1E-5 | 5.80 | 0.00036206 | 0.00038963 | 0.00036206 | 0 |
| 1733269800 | 0.00036219 | -2.0E-6 | -0.55 | 0.00036371 | 0.00036703 | 0.00035203 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | 8.1E-7 | 0.22 | 0.00037152 | 0.00037444 | 0.0003663 | 0 |
| 1733010600 | 0.00037045 | 1.1E-5 | 3.06 | 0.00035866 | 0.00037337 | 0.00035761 | 0 |
| 1732924200 | 0.0003595 | 1.0E-6 | 0.28 | 0.00035813 | 0.00036483 | 0.00035401 | 0 |
| 1732837800 | 0.00035809 | -8.0E-6 | -2.18 | 0.0003651 | 0.00036587 | 0.00035359 | 0 |
| 1732751400 | 0.00036656 | 3.4E-5 | 10.22 | 0.00033339 | 0.00036835 | 0.00033015 | 0 |
| 1732665000 | 0.00033261 | -9.0E-6 | -2.64 | 0.0003413 | 0.00034617 | 0.00032543 | 0 |
| 1732578600 | 0.00034145 | 5.0E-6 | 1.49 | 0.00031136 | 0.00035386 | 0.00030356 | 0 |
| 1732492200 | 0.00033625 | -4.0E-6 | -1.18 | 0.00034157 | 0.00034528 | 0.00032918 | 0 |
| 1732405800 | 0.00034007 | 8.0E-6 | 2.41 | 0.00033307 | 0.00034994 | 0.00033229 | 0 |
| 1732319400 | 0.00033242 | -5.0E-6 | -1.48 | 0.00033628 | 0.00034293 | 0.00032699 | 0 |
| 1732233000 | 0.00033734 | 3.0E-5 | 9.75 | 0.00030753 | 0.00033848 | 0.00030372 | 0 |
| 1732146600 | 0.00030767 | -4.0E-6 | -1.28 | 0.00031136 | 0.00031609 | 0.00030356 | 0 |
