ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AlmeelaKZE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 10,47
0,008569
(
0,08%
)
Info
Rang Rang 872
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 4 187 373 200
Date de Genèse
13/9/2018
Plage de jours 10,42-10,56
Plage de 52 semaines 4,97-11,20
Approvisionnement en circulation 400 000 000 / 400 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935KZE/BTChttps://exchange.latoken.com/exchange/KZE-BTCBTC1https://exchange.latoken.com/exchange/KZE-BTC013 heures il y a
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935KZE/ETHhttps://exchange.latoken.com/exchange/KZE-ETHETH2https://exchange.latoken.com/exchange/KZE-ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
111.02751-0.559077-5.0698389754410.29359811.0397110CX
410.681259-0.212826-1.9925179232110.04674711.1993990CX
128.7359951.73243819.83103241247.4967311.1993990CX
2610.612386-0.143953-1.356462156587.4967311.1993990CX
526.6485943.81983957.45333524654.96720111.1993990CX
1562.0442538.42418412.0908713351.55098811.1993990CX
2600.9440229.5244111008.918330290.88150111.1993990CX

À propos de KZE

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175020420010.471006-0.23-2.1610.67164110.77221310.3389380
175011780010.7019940.141.3410.55973610.88951310.5034560
175003140010.5600630.010.1210.54186710.61783710.4539910
174994500010.547613-0.07-0.6210.60458610.60458610.4400860
174985860010.6136390.010.0910.59267510.61883110.2935980
174977220010.604445-0.26-2.3910.86952310.87374210.5805770
174968580010.863832-0.15-1.3811.0275111.03971110.8216390
174959940011.015699-0.01-0.0610.35838911.03393710.151150
174951300011.0221580.454.2110.35838911.03784210.151150
174942660010.5764260.010.0810.55600410.64893910.5056340
174934020010.5678560.121.1710.43411410.59717310.4063250
174925380010.4455420.292.8410.14760110.5377710.1154560
174916740010.157295-0.33-3.1110.48353410.59714310.0467470
174908100010.483749-0.06-0.5610.55321410.59993410.4243170
174899460010.542801-0.05-0.4710.58415510.68496210.4957580
174890820010.5921740.020.1510.56564910.59949610.3724310
174882180010.5764930.11.0010.46436510.58897710.3826140
174873540010.4721590.080.7510.41303410.49339810.3123750
174864900010.394159-0.15-1.4410.57433310.63370810.3710420
174856260010.546021-0.23-2.1710.77885910.89315910.5460210
174847620010.78018-0.13-1.2010.89346510.92606910.6822030
174838980010.911-0.03-0.3210.94765911.07917510.7588020
174830340010.9455850.050.4910.90396411.04418910.8789150
174821700010.8916830.111.0610.77967210.9200910.6717750
174813060010.7778150.080.7310.7306910.94808710.7066920
174804420010.7-0.46-4.1111.16587811.1743110.6986550
174795780011.1590650.191.7210.96914411.19939910.9314580
174787140010.9700150.282.6010.68125911.05291610.6193850
174778500010.6921140.131.2010.56977610.72871710.4239870
174769860010.565691-0.03-0.2510.64733910.695910.2123580
174761220010.592610.272.6310.32287610.59989910.3178860
174752580010.321605-0.04-0.3510.35202610.37182410.2700330
174743940010.358114-0.03-0.2510.37966210.46034310.3152130
174735300010.3836760.030.2510.35838910.41610.151150
174726660010.357756-0.07-0.6410.41457710.4310.2700970
174718020010.4241850.131.2610.28103610.49441110.1551020
174709380010.29490910.29010.41814510.573210.0959030
17470074000-10.460641-100.009.3921629.4982559.2931420
174692100010.4606410.171.649.39216210.48759.2931420
174683460010.292275-0.02-0.1710.32457710.40701910.235670
174674820010.3092920.66.209.70645110.38119.6915950
17466618009.7070080.030.289.68899.7627579.5822270
17465754009.680130.22.129.4700139.6877239.3418390
17464890009.4791150.060.609.4246899.5176719.363410
17464026009.422769-0.16-1.689.5986819.6291549.4227690
17463162009.583846-0.1-1.069.6959739.6959739.5838460
17462298009.6863390.040.469.669.79269.6426270
17461434009.6424420.222.339.4300469.7430919.4220240
17460570009.42318500.009.4339699.5206759.3045060
17459706009.423036-0.09-0.919.5018739.5489999.3854090
17458842009.5095350.131.399.3727419.5580779.2896740
17457978009.379065-0.09-0.939.4631189.534169.3675070
17457114009.466815-0.01-0.119.4860019.524619.3967050
17456250009.4768110.080.859.3921629.5875279.2931420
17455386009.3970511.0512.548.5348139.398848.3240050
17454522008.34980300.008.5348138.5872058.3240050
17453658008.349803-0.38-4.338.5348138.5872058.3240050
17452794008.727740.222.578.524748.8562348.5233370
17451930008.508824-0-0.058.5057678.5307078.3996480
17451066008.5134910.070.798.4483838.5484448.4410880
17450202008.446907-0.04-0.498.4921318.5063088.4345690
17449338008.4883720.070.848.4043068.5473788.3813620
17448474008.4175670.050.658.3669348.5471858.3147050
17447610008.363505-0.09-1.028.4562888.6473448.3610960
17446746008.4494920.11.158.3695578.5796878.3695570
17445882008.353354-0.18-2.128.5348138.5872058.3095190
17445018008.5343630.22.378.3409858.5813098.279960
17444154008.3366710.374.657.9475018.4246987.9010030
17443290007.966389-0.3-3.678.2524148.2554857.8503320
17442426008.270044-0.04-0.508.319088.467657.496730
17441562008.31142500.008.319088.467658.1657070
17440698008.31142500.000000
17439834008.31142500.000000
17438970008.311425-0.07-0.878.319088.467658.1657070
17438106008.3843980.060.718.319088.467658.1657070
17437242008.3255540.070.808.2479848.3790988.123290
17436378008.259124-0.26-3.028.517358.8251528.2318210
17435514008.5162370.273.318.2550718.5491448.2419670
17434650008.2434160.010.188.688828.7763648.1341970
17433786008.228564-0.02-0.268.2589488.3508318.1559310
17432922008.249779-0.18-2.178.4347688.4563628.1694190
17432058008.432403-0.28-3.228.7133948.7495548.3585130
17431194008.7132450.030.298.688828.7763648.5886340
17430330008.687973-0.05-0.608.7359958.8297388.59010
17429466008.7404480.010.178.7516968.8534828.6368790
17428602008.7258480.161.838.5955338.8733218.5578970
17427738008.5693370.192.288.393468.5846028.393460
17426874008.378639-0.03-0.338.4028198.4475658.3699310
17426010008.406571-0.01-0.158.4131268.4776168.3199650
17425146008.419222-0.27-3.088.7140998.7443938.3628960
17424282008.6864590.425.078.2682228.78.2602020
17423418008.267626-0.14-1.718.4058358.4058358.1197210