Ancient8A8

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0056

0,0001

(

1,82%

)

Liens officiels

Site Web

Code source

Info

Rang 2257

ethereum

Catégories:

Offre

US$ 0,0055

Échange

COINBASE

Demande

US$ 0,0056

Heure dernière transaction

14:01:43

Volume (24h)

$ 1 959

Dernière taille de transaction

17,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0056

Capitalisation boursière diluée

US$ 5 600 000

Date de Genèse

Plage de jours 0,0055-0,0057

Plage de 52 semaines 0,0054-0,1729

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	23036730.2188	8.538	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 196 687 602,00	A8/KRW	/crypto/Ancient8-A8	1	/crypto/Ancient8-A8	97.7866689097	9 heures il y a
Coinbase	289776.86	0.00565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1 637,00	A8/USD	/crypto/Ancient8-A8	2	/crypto/Ancient8-A8	1.23004929942	9 heures il y a
Gate	231643	0.005648	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1 308,00	A8/USDT	/crypto/Ancient8-A8	3	/crypto/Ancient8-A8	0.983281790911	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0066	-0.001	-15.1515151515	0.0054	0.0068	2278084.20143	CX
4	0.01	-0.0044	-44	0.0054	0.0102	2968675.42714	CX
12	0.0102	-0.0046	-45.0980392157	0.0054	0.0169	5741144.74274	CX
26	0.0446	-0.039	-87.4439461883	0.0054	0.0642	6754384.37505	CX
52	0.0996	-0.094	-94.3775100402	0.0054	0.1729	4380020.07566	CX
156	0.1154	-0.1098	-95.1473136915	0.0054	0.1729	4333396.51801	CX
260	0.1154	-0.1098	-95.1473136915	0.0054	0.1729	4333396.51801	CX

Ancient8 is the gaming L2 on Ethereum backed by Dragonfly, Pantera, Hashed, Coinbase Ventures and Makers Fund. Ancient8 offers a suite of Web3 gaming infrastructure tools that serve as the distribution and marketing channel for games globally.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.0055	-0.0006	-9.84	0.0061	0.0061	0.0054	4902617
1782172200	0.0061	-0.0002	-3.17	0.0063	0.0066	0.006	4726158
1782085800	0.0063	-0.0002	-3.08	0.0065	0.0068	0.0063	2455296
1781999400	0.0065	0	0.00	0.0065	0.0066	0.0064	536463
1781913000	0.0065	0	0.00	0.0065	0.0066	0.0063	1290390
1781826600	0.0065	0	0.00	0.0065	0.0068	0.0064	1732170
1781740200	0.0065	-0.0001	-1.52	0.0066	0.0066	0.0065	303492
1781653800	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0066	1476535
1781567400	0.0068	0.0002	3.03	0.0066	0.007	0.0066	2512628
1781481000	0.0066	-0.0006	-8.33	0.0073	0.0073	0.0064	3575691
1781394600	0.0072	0.0005	7.46	0.0067	0.0077	0.0066	5142674
1781308200	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0065	1856362
1781221800	0.0068	0.0001	1.49	0.0067	0.0069	0.0065	1864102
1781135400	0.0067	0.0001	1.52	0.0066	0.0077	0.0064	5707627
1781049000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	2925907
1780962600	0.007	-0.0002	-2.78	0.0072	0.0073	0.007	1423561
1780876200	0.0072	0.0003	4.35	0.0069	0.0076	0.0069	4097659
1780789800	0.0069	-0.0003	-4.17	0.0072	0.0073	0.0069	1511901
1780703400	0.0072	-0.0007	-8.86	0.0079	0.0079	0.007	3404757
1780617000	0.0079	-0.0007	-8.14	0.0085	0.0085	0.0075	4218402
1780530600	0.0086	0	0.00	0.0086	0.0089	0.0084	1606611
1780444200	0.0086	-0.0006	-6.52	0.0092	0.0099	0.0086	5843898
1780357800	0.0092	-0.0008	-8.00	0.0098	0.0098	0.0089	2500950
1780271400	0.01	0.0006	6.38	0.0094	0.0102	0.0092	7045273
1780185000	0.0094	0	0.00	0.0094	0.0095	0.0092	1375797
1780098600	0.0094	0.0001	1.08	0.0093	0.0095	0.0092	2217982
1780012200	0.0093	-0.0005	-5.10	0.0098	0.0098	0.0088	4148828
1779925800	0.0098	-0.0002	-2.00	0.01	0.0101	0.0097	2719167
1779839400	0.01	-0.0004	-3.85	0.0104	0.0104	0.01	3183412
1779753000	0.0104	0.0001	0.97	0.0105	0.0108	0.0103	2836580
1779666600	0.0103	0.0001	0.98	0.0102	0.0109	0.0101	4050080
1779580200	0.0102	-0.0001	-0.97	0.0103	0.0105	0.0098	5292373
1779493800	0.0103	-0.0001	-0.96	0.0107	0.0107	0.0102	2886362
1779407400	0.0104	-0.0006	-5.45	0.011	0.011	0.0103	2266522
1779321000	0.011	-0.0002	-1.79	0.011	0.011	0.011	0
1779234600	0.0112	0.0009	8.74	0.0103	0.0116	0.0101	8457166
1779148200	0.0103	-0.0001	-0.96	0.0104	0.0106	0.0099	3967260
1779061800	0.0104	-0.0006	-5.45	0.0113	0.0113	0.0104	453552
1778975400	0.011	0.0002	1.85	0.0108	0.0122	0.0104	11212568
1778889000	0.0108	-0.0003	-2.70	0.0111	0.0113	0.0106	3646973
1778802600	0.0111	-0.0002	-1.77	0.0114	0.0116	0.011	2798682
1778716200	0.0113	-0.0003	-2.59	0.0116	0.014	0.0112	21220953
1778629800	0.0116	0.0001	0.87	0.0114	0.0117	0.0112	2508412
1778543400	0.0115	-0.0011	-8.73	0.0127	0.0128	0.0112	4328136
1778457000	0.0126	-0.0001	-0.79	0.0127	0.0135	0.0122	3406690
1778370600	0.0127	-0.0012	-8.63	0.0139	0.0141	0.0126	11561855
1778284200	0.0139	-0.0008	-5.44	0.0144	0.0159	0.0131	25309213
1778197800	0.0147	0.0035	31.25	0.0112	0.0169	0.0112	64277198
1778111400	0.0112	0.0008	7.69	0.0104	0.0118	0.0104	7152261
1778025000	0.0104	0.0002	1.96	0.0102	0.0108	0.0102	1634048
1777938600	0.0102	0	0.00	0.0103	0.0111	0.01	6546871
1777852200	0.0102	-0.0003	-2.86	0.0105	0.0105	0.0102	2290589
1777765800	0.0105	-0.0002	-1.87	0.0105	0.0107	0.0102	1883144
1777679400	0.0107	0.0004	3.88	0.0102	0.011	0.01	5956172
1777593000	0.0103	-0.0002	-1.90	0.0105	0.0112	0.0101	5273429
1777506600	0.0105	0.0008	8.25	0.0097	0.0116	0.0097	19778208
1777420200	0.0097	-0.0001	-1.02	0.0098	0.0101	0.0097	3269797
1777333800	0.0098	-0.0005	-4.85	0.0103	0.0104	0.0096	4151980
1777247400	0.0103	-0.0001	-0.96	0.0105	0.0105	0.0103	1546578
1777161000	0.0104	-0.0001	-0.95	0.0105	0.0108	0.0103	3102372
1777074600	0.0105	0.0003	2.94	0.0102	0.0106	0.0102	3518913
1776988200	0.0102	-0.0002	-1.92	0.0104	0.0106	0.0101	3183302
1776901800	0.0104	-0.0002	-1.89	0.0106	0.0109	0.0103	2101790
1776815400	0.0106	-0.0001	-0.93	0.0107	0.0107	0.0104	1914063
1776729000	0.0107	0.0003	2.88	0.0103	0.0109	0.0102	2727785
1776642600	0.0104	-0.0005	-4.59	0.0109	0.0118	0.0103	7035247
1776556200	0.0109	0	0.00	0.0109	0.011	0.0104	2788765
1776469800	0.0109	0.0002	1.87	0.0107	0.0112	0.0101	5851784
1776383400	0.0107	0.0001	0.94	0.0106	0.0109	0.0104	3482033
1776297000	0.0106	0.0003	2.91	0.0103	0.0112	0.01	5405861
1776210600	0.0103	-0.0009	-8.04	0.0109	0.0109	0.0101	5022797
1776124200	0.0112	0.0005	4.67	0.0107	0.0115	0.0101	8313910
1776037800	0.0107	-0.0014	-11.57	0.0123	0.0123	0.0104	5018205
1775951400	0.0121	0.0015	14.15	0.0106	0.0146	0.0103	53407882
1775865000	0.0106	0.0008	8.16	0.0098	0.011	0.0097	11354079
1775778600	0.0098	-0.0004	-3.92	0.0102	0.0102	0.0096	5007830
1775692200	0.0102	-0.0001	-0.97	0.0103	0.0105	0.01	3262112
1775605800	0.0103	0.0001	0.98	0.0102	0.0103	0.0096	1350439
1775519400	0.0102	0.0003	3.03	0.0098	0.0107	0.0098	3238822
1775433000	0.0099	0.0004	4.21	0.0097	0.0107	0.0095	7548710
1775346600	0.0095	-0.0001	-1.04	0.0096	0.0099	0.0094	1588622
1775260200	0.0096	0.0003	3.23	0.0093	0.0098	0.0093	1707980
1775173800	0.0093	-0.0006	-6.06	0.0099	0.0102	0.0093	4908875
1775087400	0.0099	-0.0003	-2.94	0.0102	0.0105	0.0097	3143979
1775001000	0.0102	-0.0002	-1.92	0.0104	0.0107	0.0099	2246783
1774914600	0.0104	0.0003	2.97	0.01	0.011	0.0097	3164344
1774828200	0.0101	-0.0007	-6.48	0.0109	0.0119	0.0095	20204110
1774741800	0.0108	-0.0021	-16.28	0.0128	0.0134	0.0107	14924141
1774655400	0.0129	0.002	18.35	0.0108	0.0156	0.0104	68672266
1774569000	0.0109	0.0009	9.00	0.01	0.0117	0.0097	26483639
1774482600	0.01	0.0005	5.26	0.0095	0.0101	0.0092	5958874
1774396200	0.0095	-0.0001	-1.04	0.0096	0.0101	0.0093	4311315