Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0868 | Binance | 31022758 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 561 660,47 | 1732208617 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 73.4284621665 | Récemment |
| 0.0869 | Coinbase | 6826987.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 553 877,73 | 1732208592 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 16.158950408 | Récemment |
| 0.086691 | DigiFinex | 2290524 | /cdn/crypto/logos/exchanges/DGFX.png | $ 188 133,98 | 1732207951 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 5.42149266276 | 11 minutes il y a |
| 0.0865 | Kucoin | 685521.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56 402,68 | 1732208338 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 4 | https://trade.kucoin.com/NKN-USDT | 1.6225754427 | Récemment |
| 0.082758 | Bitvavo | 473080.846228 | /cdn/crypto/logos/exchanges/BITV.png | € 38 130,74 | 1732208618 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 5 | https://account.bitvavo.com/markets/NKN-EUR | 1.11974567248 | Récemment |
| 0.08634 | Gate.io | 315676.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 183,58 | 1732207647 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 6 | https://gate.io/trade/NKN_USDT | 0.747182384436 | 16 minutes il y a |
| 8.9E-7 | Binance | 310407 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,263555 | 1732208613 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 7 | https://www.binance.com/en/trade/NKN_BTC | 0.73470929489 | Récemment |
| 8.6E-7 | Upbit | 260585.770903 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,217984 | 1732208204 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0.616786309583 | 7 minutes il y a |
| 0.080344 | HTX | 56729.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 482,17 | 1732189456 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nkn_usdt | 0.134273735023 | 5 heures il y a |
| 9.0E-7 | Kucoin | 4522.9454 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003750 | 1732207462 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 10 | https://trade.kucoin.com/NKN-BTC | 0.0107054609776 | 19 minutes il y a |
| 2.588E-5 | Gate.io | 2161.652 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,055385 | 1732207646 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 11 | https://gate.io/trade/NKN_ETH | 0.00511646263363 | 16 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732147338 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 13 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 17 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 14 | https://crypto.com/exchange/trade/NKN_USDT | 0 | - | |||
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732147338 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 15 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 17 heures il y a |
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732147338 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 16 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
| 0.07387 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 18 | https://hitbtc.com/NKN-to-USD | 0 | 17 heures il y a |
| 9.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 19 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 17 heures il y a |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 20 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 17 heures il y a |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 17 heures il y a |
| 0.125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 23 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
| 0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147323 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 24 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 17 heures il y a |
| 2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 17 heures il y a |
| 1.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732208223 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 26 | https://hitbtc.com/NKN-to-BTC | 0 | 7 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0731 | 0.0138 | 18.878248974 | 0.0695 | 0.0891 | 4276526.4 | CX |
| 4 | 0.0743 | 0.0126 | 16.9582772544 | 0.0591 | 0.0891 | 2347845.75714 | CX |
| 12 | 0.0698 | 0.0171 | 24.4985673352 | 0.0591 | 0.0908 | 1561131.97882 | CX |
| 26 | 0.1176 | -0.0307 | -26.1054421769 | 0.0481 | 0.1289 | 1658976.12432 | CX |
| 52 | 0.1112 | -0.0243 | -21.8525179856 | 0.0481 | 0.22 | 2942876.8066 | CX |
| 156 | 0.5541 | -0.4672 | -84.316910305 | 0.0481 | 0.6395 | 4115514.03685 | CX |
| 260 | 0.0244897 | 0.0624103 | 254.843056469 | 0.0066934 | 407682.1864 | 13286778.2062 | CX |
À propos de NKN
NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.
NKN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0789 | -0.0049 | -5.85 | 0.0841 | 0.0848 | 0.0767 | 2855219 |
| 1732060200 | 0.0838 | -0.0033 | -3.79 | 0.0866 | 0.0866 | 0.0816 | 1972635 |
| 1731973800 | 0.0871 | 0.0088 | 11.24 | 0.0788 | 0.0891 | 0.0784 | 7738032 |
| 1731887400 | 0.0783 | -0.0012 | -1.51 | 0.0792 | 0.0845 | 0.0758 | 4998261 |
| 1731801000 | 0.0795 | 0.0042 | 5.58 | 0.075 | 0.085 | 0.075 | 7477499 |
| 1731714600 | 0.0753 | 0.003 | 4.15 | 0.0724 | 0.0757 | 0.0695 | 3058974 |
| 1731628200 | 0.0723 | -0.0013 | -1.77 | 0.0731 | 0.0764 | 0.0705 | 1835062 |
| 1731541800 | 0.0736 | -0.0041 | -5.28 | 0.0775 | 0.0786 | 0.0704 | 2265554 |
| 1731455400 | 0.0777 | -0.0029 | -3.60 | 0.08 | 0.0822 | 0.0721 | 4208548 |
| 1731369000 | 0.0806 | 0.0032 | 4.13 | 0.0773 | 0.0817 | 0.0755 | 4818848 |
| 1731282600 | 0.0774 | 0.0027 | 3.61 | 0.0743 | 0.087 | 0.0729 | 4812554 |
| 1731196200 | 0.0747 | 0.0033 | 4.62 | 0.0715 | 0.0749 | 0.0709 | 1225940 |
| 1731109800 | 0.0714 | 0.0008 | 1.13 | 0.0711 | 0.0715 | 0.069 | 655455 |
| 1731023400 | 0.0706 | -0.0001 | -0.14 | 0.0706 | 0.0721 | 0.0689 | 1489355 |
| 1730937000 | 0.0707 | 0.0069 | 10.82 | 0.0638 | 0.0711 | 0.0638 | 1401895 |
| 1730850600 | 0.0638 | 0.0033 | 5.45 | 0.0606 | 0.0641 | 0.0606 | 302047 |
| 1730764200 | 0.0605 | -0.0017 | -2.73 | 0.0621 | 0.0628 | 0.0591 | 613972 |
| 1730677800 | 0.0622 | -0.0029 | -4.45 | 0.0651 | 0.0653 | 0.0598 | 1361267 |
| 1730591400 | 0.0651 | -0.0011 | -1.66 | 0.0665 | 0.0673 | 0.0646 | 212802 |
| 1730505000 | 0.0662 | -0.0016 | -2.36 | 0.0678 | 0.0695 | 0.0653 | 351326 |
| 1730418600 | 0.0678 | -0.0033 | -4.64 | 0.0711 | 0.0713 | 0.0671 | 267472 |
| 1730332200 | 0.0711 | -0.0011 | -1.52 | 0.0726 | 0.0734 | 0.0699 | 965902 |
| 1730245800 | 0.0722 | 0.0028 | 4.03 | 0.0693 | 0.0725 | 0.0693 | 2011944 |
| 1730159400 | 0.0694 | 0.0026 | 3.89 | 0.0672 | 0.0712 | 0.0665 | 1714808 |
| 1730073000 | 0.0668 | 0.0011 | 1.67 | 0.0657 | 0.0679 | 0.0643 | 1600134 |
| 1729986600 | 0.0657 | 0.0001 | 0.15 | 0.0657 | 0.0674 | 0.0639 | 1568913 |
| 1729900200 | 0.0656 | -0.0088 | -11.83 | 0.0742 | 0.0743 | 0.0632 | 1618669 |
| 1729813800 | 0.0744 | -0.0002 | -0.27 | 0.0743 | 0.0771 | 0.0726 | 2336582 |
| 1729727400 | 0.0746 | -0.002 | -2.61 | 0.0764 | 0.085 | 0.072 | 6093387 |
| 1729641000 | 0.0766 | 0.0011 | 1.46 | 0.0751 | 0.0773 | 0.0744 | 415405 |
| 1729554600 | 0.0755 | -0.0012 | -1.56 | 0.077 | 0.08 | 0.0737 | 1875948 |
| 1729468200 | 0.0767 | 0.0034 | 4.64 | 0.0733 | 0.0778 | 0.072 | 1841451 |
| 1729381800 | 0.0733 | 0.0005 | 0.69 | 0.073 | 0.0743 | 0.0722 | 289199 |
| 1729295400 | 0.0728 | 0.0018 | 2.54 | 0.0708 | 0.0728 | 0.0702 | 608813 |
| 1729209000 | 0.071 | 0.0001 | 0.14 | 0.0711 | 0.0717 | 0.0688 | 445502 |
| 1729122600 | 0.0709 | -0.0019 | -2.61 | 0.0744 | 0.0744 | 0.0701 | 470085 |
| 1729036200 | 0.0728 | -0.0016 | -2.15 | 0.0747 | 0.0749 | 0.0707 | 342772 |
| 1728949800 | 0.0744 | 0.0022 | 3.05 | 0.0723 | 0.075 | 0.0715 | 976135 |
| 1728863400 | 0.0722 | -0.0012 | -1.63 | 0.0734 | 0.0737 | 0.0701 | 317616 |
| 1728777000 | 0.0734 | 0.0014 | 1.94 | 0.0725 | 0.0745 | 0.0725 | 608598 |
| 1728690600 | 0.072 | 0.0031 | 4.50 | 0.0686 | 0.0727 | 0.0685 | 588168 |
| 1728604200 | 0.0689 | 0.0006 | 0.88 | 0.0686 | 0.0698 | 0.0658 | 1357081 |
| 1728517800 | 0.0683 | -0.0029 | -4.07 | 0.0716 | 0.0721 | 0.0667 | 2276661 |
| 1728431400 | 0.0712 | 0 | 0.00 | 0.071 | 0.0749 | 0.0693 | 1563008 |
| 1728345000 | 0.0712 | -0.0002 | -0.28 | 0.0717 | 0.0739 | 0.0709 | 1799684 |
| 1728258600 | 0.0714 | 0.002 | 2.88 | 0.0694 | 0.072 | 0.0687 | 789913 |
| 1728172200 | 0.0694 | 0.0001 | 0.14 | 0.0693 | 0.0709 | 0.0682 | 251890 |
| 1728085800 | 0.0693 | 0.0012 | 1.76 | 0.0691 | 0.0711 | 0.0672 | 1517562 |
| 1727999400 | 0.0681 | -0.0001 | -0.15 | 0.0682 | 0.0695 | 0.0676 | 69314 |
| 1727913000 | 0.0682 | 0.0002 | 0.29 | 0.0681 | 0.0718 | 0.066 | 1702924 |
| 1727826600 | 0.068 | -0.0089 | -11.57 | 0.0773 | 0.0796 | 0.0657 | 3136936 |
| 1727740200 | 0.0769 | -0.0033 | -4.11 | 0.0806 | 0.0818 | 0.0762 | 1029197 |
| 1727653800 | 0.0802 | -0.0016 | -1.96 | 0.0818 | 0.0824 | 0.0788 | 1123974 |
| 1727567400 | 0.0818 | -0.0037 | -4.33 | 0.0858 | 0.0869 | 0.0807 | 2254214 |
| 1727481000 | 0.0855 | 0.0011 | 1.30 | 0.0845 | 0.0908 | 0.0845 | 2036381 |
| 1727394600 | 0.0844 | 0.0021 | 2.55 | 0.0823 | 0.0862 | 0.0814 | 954729 |
| 1727308200 | 0.0823 | -0.0002 | -0.24 | 0.0825 | 0.0856 | 0.0823 | 1117781 |
| 1727221800 | 0.0825 | 0.0018 | 2.23 | 0.0809 | 0.0832 | 0.0781 | 2179817 |
| 1727135400 | 0.0807 | 0.0052 | 6.89 | 0.0758 | 0.0817 | 0.0743 | 1787674 |
| 1727049000 | 0.0755 | -0.0026 | -3.33 | 0.0781 | 0.0781 | 0.0738 | 1375461 |
| 1726962600 | 0.0781 | 0.0025 | 3.31 | 0.0757 | 0.0783 | 0.075 | 1156965 |
| 1726876200 | 0.0756 | 0.0032 | 4.42 | 0.0724 | 0.0761 | 0.0712 | 1105403 |
| 1726789800 | 0.0724 | 0.003 | 4.32 | 0.07 | 0.0733 | 0.0699 | 1615129 |
| 1726703400 | 0.0694 | 0.004 | 6.12 | 0.0652 | 0.0694 | 0.0637 | 938717 |
| 1726617000 | 0.0654 | 0.0015 | 2.35 | 0.0638 | 0.067 | 0.0634 | 756422 |
| 1726530600 | 0.0639 | -0.0046 | -6.72 | 0.0689 | 0.0689 | 0.063 | 704381 |
| 1726444200 | 0.0685 | -0.0014 | -2.00 | 0.0698 | 0.0722 | 0.0678 | 705910 |
| 1726357800 | 0.0699 | -0.0008 | -1.13 | 0.0709 | 0.071 | 0.0692 | 280717 |
| 1726271400 | 0.0707 | 0.0002 | 0.28 | 0.0705 | 0.0714 | 0.0691 | 496444 |
| 1726185000 | 0.0705 | 0.001 | 1.44 | 0.0693 | 0.0711 | 0.0683 | 859845 |
| 1726098600 | 0.0695 | 0.0007 | 1.02 | 0.0688 | 0.0717 | 0.066 | 959446 |
| 1726012200 | 0.0688 | 0.0024 | 3.61 | 0.0664 | 0.0712 | 0.066 | 1020874 |
| 1725925800 | 0.0664 | 0.0022 | 3.43 | 0.0648 | 0.0673 | 0.0645 | 1157208 |
| 1725839400 | 0.0642 | 0.0026 | 4.22 | 0.0623 | 0.065 | 0.0622 | 348523 |
| 1725753000 | 0.0616 | -0.0003 | -0.48 | 0.0616 | 0.064 | 0.0613 | 285572 |
| 1725666600 | 0.0619 | -0.0022 | -3.43 | 0.0646 | 0.0656 | 0.0594 | 957318 |
| 1725580200 | 0.0641 | -0.0022 | -3.32 | 0.0659 | 0.0664 | 0.0631 | 792669 |
| 1725493800 | 0.0663 | 0.0007 | 1.07 | 0.065 | 0.0687 | 0.0619 | 1670628 |
| 1725407400 | 0.0656 | -0.0018 | -2.67 | 0.0674 | 0.0704 | 0.0654 | 2488982 |
| 1725321000 | 0.0674 | 0.0042 | 6.65 | 0.0631 | 0.0679 | 0.0629 | 1622715 |
| 1725234600 | 0.0632 | -0.0042 | -6.23 | 0.0674 | 0.0676 | 0.0627 | 763377 |
| 1725148200 | 0.0674 | -0.0021 | -3.02 | 0.0695 | 0.0696 | 0.0662 | 779183 |
| 1725061800 | 0.0695 | 0.0011 | 1.61 | 0.0686 | 0.0706 | 0.0653 | 705347 |
| 1724975400 | 0.0684 | -0.0014 | -2.01 | 0.0698 | 0.0725 | 0.0679 | 1298260 |
| 1724889000 | 0.0698 | -0.0006 | -0.85 | 0.0698 | 0.0739 | 0.0675 | 1748044 |
| 1724802600 | 0.0704 | -0.008 | -10.20 | 0.0781 | 0.079 | 0.0693 | 3485257 |
| 1724716200 | 0.0784 | -0.0031 | -3.80 | 0.0818 | 0.0824 | 0.0778 | 637223 |
| 1724629800 | 0.0815 | -0.0036 | -4.23 | 0.0853 | 0.0874 | 0.0813 | 1701664 |
| 1724543400 | 0.0851 | 0.0017 | 2.04 | 0.0833 | 0.0883 | 0.0814 | 7941036 |
| 1724457000 | 0.0834 | 0.0084 | 11.20 | 0.075 | 0.0838 | 0.0744 | 4127344 |
| 1724370600 | 0.075 | 0.0069 | 10.13 | 0.0727 | 0.075 | 0.072 | 2931829 |
| 1724284200 | 0.0681 | 0.001 | 1.49 | 0.0666 | 0.0686 | 0.064 | 1100747 |
![Logo de NKN [Ethereum] (NKNUSD).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Graphiques de la cotation de NKN [Ethereum] (NKNUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
