# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02486 | Binance | 82044916.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 030 842,95 | 1730905291 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 69.8460771553 | Récemment |
0.0248 | Coinbase | 15140209 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 373 669,85 | 1730905289 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 12.8890886662 | Récemment |
0.024894 | DigiFinex | 6199154.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153 074,59 | 1730904729 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 5.27743405551 | 9 minutes il y a |
0.02528 | Gate.io | 4160934.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 102 716,24 | 1730904668 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 4 | https://gate.io/trade/ANKR_USDT | 3.54226608998 | 10 minutes il y a |
0.02487 | LBank | 2810677.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69 405,65 | 1730905289 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 5 | https://www.lbank.info/exchange/ankr/usdt | 2.3927718801 | Récemment |
0.02487 | Kucoin | 1215512.5755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30 052,56 | 1730905191 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 6 | https://trade.kucoin.com/ANKR-USDT | 1.03478421999 | Récemment |
3.4E-7 | Binance | 1209942 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,411086 | 1730905258 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 7 | https://www.binance.com/en/trade/ANKR_BTC | 1.0300419049 | Récemment |
0.02333 | LATOKEN | 1176976.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 27 054,16 | 1730850686 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.00197804696 | 15 heures il y a |
0.02487 | HTX | 1110035.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27 253,69 | 1730905289 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ankr_usdt | 0.944989591908 | Récemment |
0.023218 | Bitvavo | 852113.847186 | /cdn/crypto/logos/exchanges/BITV.png | € 19 735,58 | 1730905291 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 10 | https://account.bitvavo.com/markets/ANKR-EUR | 0.725417392198 | Récemment |
0.02356 | Coinbase | 473454 | /cdn/crypto/logos/exchanges/GDAX.png | € 10 911,67 | 1730905291 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 11 | https://pro.coinbase.com/trade/ANKR-EUR | 0.403058543339 | Récemment |
0.02519 | Kraken | 464658.115167 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11 565,89 | 1730905146 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.395570473689 | Récemment |
0.01964 | Coinbase | 256691 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4 980,79 | 1730905287 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 13 | https://pro.coinbase.com/trade/ANKR-GBP | 0.218524926494 | Récemment |
3.4E-7 | Upbit | 173156.282714 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,058819 | 1730902657 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.147410559591 | 44 minutes il y a |
0.02262 | Gemini | 88905.062635 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2 003,32 | 1730850904 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 15 | https://gemini.com/?symbol=ANKRUSD | 0.0756862230357 | 15 heures il y a |
3.3E-7 | Coinbase | 46513 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,015761 | 1730903462 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 16 | https://pro.coinbase.com/trade/ANKR-BTC | 0.0395972196377 | 31 minutes il y a |
3.4E-7 | Kucoin | 33978.8413 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011224 | 1730904093 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 17 | https://trade.kucoin.com/ANKR-BTC | 0.0289267009651 | 20 minutes il y a |
0.02516 | Crypto.com | 7490 | /cdn/crypto/logos/exchanges/CRTO.png | $ 186,43 | 1730898643 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 18 | https://crypto.com/exchange/trade/ANKR_USDT | 0.00637635016202 | 2 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
3.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730897439 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 2 heures il y a |
3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730764930 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 2 jours il y a |
0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730905219 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Récemment |
1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730851338 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 15 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730851322 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 15 heures il y a |
1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1730851331 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 27 | https://trade.kucoin.com/ANKR-ETH | 0 | 15 heures il y a |
0.023429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730851321 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 28 | https://hitbtc.com/ANKR-to-USD | 0 | 15 heures il y a |
9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730851321 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 15 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.02608 | -0.00128 | -4.90797546012 | 0.02177 | 0.02608 | 7982179.34021 | CX |
4 | 0.02647 | -0.00167 | -6.30902908954 | 0.02177 | 0.02911 | 8794051.70283 | CX |
12 | 0.02591 | -0.00111 | -4.28406020841 | 0.02094 | 0.03182 | 9157460.9327 | CX |
26 | 0.04944 | -0.02464 | -49.8381877023 | 0.0198 | 0.05093 | 11451162.0936 | CX |
52 | 0.02435 | 0.00045 | 1.84804928131 | 0.0198 | 0.06921 | 32710123.9569 | CX |
156 | 0.1298 | -0.105 | -80.8936825886 | 0.01454 | 0.21409 | 46192955.7708 | CX |
260 | 0.00232535 | 0.02247465 | 966.506117359 | 0.00072156 | 0.21764 | 139170235.438 | CX |
À propos de ANKR
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
ANKR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730850600 | 0.02338 | 0.0011 | 4.94 | 0.02244 | 0.02357 | 0.02235 | 7580609 |
1730764200 | 0.02228 | -0.00058 | -2.54 | 0.02277 | 0.02334 | 0.02177 | 15293668 |
1730677800 | 0.02286 | -0.00056 | -2.39 | 0.02359 | 0.02364 | 0.02188 | 6516980 |
1730591400 | 0.02342 | -0.00052 | -2.17 | 0.02395 | 0.02433 | 0.02313 | 7587383 |
1730505000 | 0.02394 | -0.00048 | -1.97 | 0.02436 | 0.02482 | 0.02358 | 6444686 |
1730418600 | 0.02442 | -0.00116 | -4.53 | 0.02555 | 0.0256 | 0.02403 | 6933993 |
1730332200 | 0.02558 | -0.00041 | -1.58 | 0.02608 | 0.02608 | 0.02531 | 5517934 |
1730245800 | 0.02599 | 0.00103 | 4.13 | 0.02495 | 0.02622 | 0.02489 | 7668519 |
1730159400 | 0.02496 | -0.00017 | -0.68 | 0.02508 | 0.02531 | 0.02405 | 5738504 |
1730073000 | 0.02513 | 0.00036 | 1.45 | 0.0247 | 0.02533 | 0.02451 | 5943428 |
1729986600 | 0.02477 | 0.00049 | 2.02 | 0.02434 | 0.02509 | 0.02414 | 7404657 |
1729900200 | 0.02428 | -0.00308 | -11.26 | 0.02738 | 0.02744 | 0.02371 | 16584496 |
1729813800 | 0.02736 | 0.00077 | 2.90 | 0.0266 | 0.02856 | 0.026 | 37507870 |
1729727400 | 0.02659 | -0.00106 | -3.83 | 0.0276 | 0.0276 | 0.02587 | 6614685 |
1729641000 | 0.02765 | -0.00035 | -1.25 | 0.02794 | 0.02808 | 0.02691 | 9225368 |
1729554600 | 0.028 | -0.00083 | -2.88 | 0.02895 | 0.02911 | 0.02753 | 9263651 |
1729468200 | 0.02883 | 0.00098 | 3.52 | 0.02795 | 0.02888 | 0.02766 | 7011144 |
1729381800 | 0.02785 | 0.00049 | 1.79 | 0.02736 | 0.02847 | 0.02734 | 9039627 |
1729295400 | 0.02736 | 0.00058 | 2.17 | 0.02681 | 0.02736 | 0.0267 | 6879103 |
1729209000 | 0.02678 | -0.00056 | -2.05 | 0.02741 | 0.02749 | 0.02622 | 2298452 |
1729122600 | 0.02734 | 8.0E-5 | 0.29 | 0.02784 | 0.02786 | 0.02701 | 4568824 |
1729036200 | 0.02726 | -0.00058 | -2.08 | 0.0279 | 0.02792 | 0.02646 | 7278457 |
1728949800 | 0.02784 | 0.00106 | 3.96 | 0.02691 | 0.02806 | 0.02649 | 13795897 |
1728863400 | 0.02678 | -4.0E-5 | -0.15 | 0.02684 | 0.02703 | 0.02601 | 4046261 |
1728777000 | 0.02682 | 0.0001 | 0.37 | 0.02677 | 0.02718 | 0.0266 | 4904276 |
1728690600 | 0.02672 | 0.00123 | 4.83 | 0.02558 | 0.02696 | 0.02547 | 6815176 |
1728604200 | 0.02549 | -0.00022 | -0.86 | 0.0257 | 0.02594 | 0.02463 | 8901330 |
1728517800 | 0.02571 | -0.00075 | -2.83 | 0.02647 | 0.02682 | 0.02521 | 8622879 |
1728431400 | 0.02646 | -0.00055 | -2.04 | 0.02698 | 0.02724 | 0.02623 | 6525296 |
1728345000 | 0.02701 | -0.00052 | -1.89 | 0.02756 | 0.02802 | 0.02689 | 9572546 |
1728258600 | 0.02753 | 0.00088 | 3.30 | 0.02662 | 0.02753 | 0.02645 | 3381923 |
1728172200 | 0.02665 | -2.0E-5 | -0.07 | 0.02676 | 0.02734 | 0.02616 | 5755617 |
1728085800 | 0.02667 | 0.00132 | 5.21 | 0.02534 | 0.02673 | 0.02501 | 13684303 |
1727999400 | 0.02535 | -0.00023 | -0.90 | 0.02552 | 0.02615 | 0.02435 | 8466489 |
1727913000 | 0.02558 | -0.0004 | -1.54 | 0.02592 | 0.02713 | 0.02488 | 12650640 |
1727826600 | 0.02598 | -0.00243 | -8.55 | 0.02844 | 0.02937 | 0.02528 | 27603286 |
1727740200 | 0.02841 | -0.00198 | -6.52 | 0.03041 | 0.03052 | 0.02817 | 9155608 |
1727653800 | 0.03039 | 0.00015 | 0.50 | 0.03027 | 0.03084 | 0.02958 | 7851854 |
1727567400 | 0.03024 | -0.00064 | -2.07 | 0.03087 | 0.03112 | 0.02947 | 10583311 |
1727481000 | 0.03088 | 0.00018 | 0.59 | 0.03068 | 0.03182 | 0.03064 | 16463642 |
1727394600 | 0.0307 | 0.00099 | 3.33 | 0.02987 | 0.03081 | 0.02936 | 13794231 |
1727308200 | 0.02971 | -0.00044 | -1.46 | 0.03032 | 0.03081 | 0.02968 | 15326264 |
1727221800 | 0.03015 | -6.0E-5 | -0.20 | 0.03013 | 0.0305 | 0.02924 | 17296711 |
1727135400 | 0.03021 | 0.00171 | 6.00 | 0.02847 | 0.03095 | 0.02793 | 36367160 |
1727049000 | 0.0285 | -0.00098 | -3.32 | 0.02942 | 0.02952 | 0.02774 | 8953538 |
1726962600 | 0.02948 | 0.00155 | 5.55 | 0.028 | 0.02964 | 0.02776 | 12268817 |
1726876200 | 0.02793 | 0.00014 | 0.50 | 0.02801 | 0.02871 | 0.02728 | 13096136 |
1726789800 | 0.02779 | 0.00166 | 6.35 | 0.02641 | 0.02861 | 0.02638 | 24147690 |
1726703400 | 0.02613 | 0.00078 | 3.08 | 0.02533 | 0.02616 | 0.02453 | 8189929 |
1726617000 | 0.02535 | 0.00085 | 3.47 | 0.02445 | 0.02553 | 0.0241 | 4919566 |
1726530600 | 0.0245 | -0.00042 | -1.69 | 0.02488 | 0.02542 | 0.02419 | 6402380 |
1726444200 | 0.02492 | -0.00042 | -1.66 | 0.02539 | 0.02567 | 0.02459 | 4501292 |
1726357800 | 0.02534 | -0.00042 | -1.63 | 0.02573 | 0.02585 | 0.0252 | 4765525 |
1726271400 | 0.02576 | 0.00035 | 1.38 | 0.02536 | 0.02583 | 0.02511 | 6419850 |
1726185000 | 0.02541 | 0.00105 | 4.31 | 0.02434 | 0.02549 | 0.02433 | 13386768 |
1726098600 | 0.02436 | 0.00023 | 0.95 | 0.02417 | 0.02441 | 0.02323 | 6775560 |
1726012200 | 0.02413 | 0.00012 | 0.50 | 0.02398 | 0.02459 | 0.02352 | 9306902 |
1725925800 | 0.02401 | 0.00134 | 5.91 | 0.02263 | 0.0244 | 0.02259 | 18739163 |
1725839400 | 0.02267 | 0.00071 | 3.23 | 0.02198 | 0.02283 | 0.0218 | 4106179 |
1725753000 | 0.02196 | 0.00011 | 0.50 | 0.02186 | 0.02246 | 0.02172 | 4003890 |
1725666600 | 0.02185 | -0.0007 | -3.10 | 0.02252 | 0.02315 | 0.02094 | 8658673 |
1725580200 | 0.02255 | -0.00078 | -3.34 | 0.02328 | 0.02347 | 0.02228 | 9736453 |
1725493800 | 0.02333 | 0.00011 | 0.47 | 0.02307 | 0.02375 | 0.02201 | 18318170 |
1725407400 | 0.02322 | -0.00086 | -3.57 | 0.02412 | 0.02444 | 0.02302 | 2040573 |
1725321000 | 0.02408 | 0.00105 | 4.56 | 0.02298 | 0.02423 | 0.02286 | 9195563 |
1725234600 | 0.02303 | -0.00079 | -3.32 | 0.02379 | 0.02385 | 0.02272 | 3584214 |
1725148200 | 0.02382 | -0.00071 | -2.89 | 0.02451 | 0.02465 | 0.0237 | 3811063 |
1725061800 | 0.02453 | 0.00032 | 1.32 | 0.02434 | 0.02471 | 0.02337 | 7525638 |
1724975400 | 0.02421 | -0.00046 | -1.86 | 0.02457 | 0.02529 | 0.0239 | 5067328 |
1724889000 | 0.02467 | -1.0E-5 | -0.04 | 0.02443 | 0.02543 | 0.0235 | 7293760 |
1724802600 | 0.02468 | -0.00128 | -4.93 | 0.02595 | 0.02653 | 0.02387 | 7515459 |
1724716200 | 0.02596 | -0.00151 | -5.50 | 0.02765 | 0.02767 | 0.02583 | 10576086 |
1724629800 | 0.02747 | -0.00087 | -3.07 | 0.02848 | 0.02856 | 0.02722 | 6171567 |
1724543400 | 0.02834 | -5.0E-5 | -0.18 | 0.0283 | 0.02907 | 0.02786 | 8715148 |
1724457000 | 0.02839 | 0.00146 | 5.42 | 0.0269 | 0.02868 | 0.0269 | 11701242 |
1724370600 | 0.02693 | 6.0E-5 | 0.22 | 0.02679 | 0.02728 | 0.02639 | 3861585 |
1724284200 | 0.02687 | 0.00108 | 4.19 | 0.02573 | 0.02692 | 0.02542 | 5127316 |
1724197800 | 0.02579 | 0.00013 | 0.51 | 0.02575 | 0.02662 | 0.02521 | 5569712 |
1724111400 | 0.02566 | 0.0008 | 3.22 | 0.02465 | 0.0258 | 0.02436 | 5472009 |
1724025000 | 0.02486 | 0.00041 | 1.68 | 0.02445 | 0.02527 | 0.02429 | 2516135 |
1723938600 | 0.02445 | -0.00038 | -1.53 | 0.02474 | 0.02474 | 0.02426 | 2735151 |
1723852200 | 0.02483 | 0.00022 | 0.89 | 0.02453 | 0.02539 | 0.02407 | 5025552 |
1723765800 | 0.02461 | -0.00081 | -3.19 | 0.02538 | 0.02559 | 0.02404 | 4056307 |
1723679400 | 0.02542 | -0.00056 | -2.16 | 0.02591 | 0.02619 | 0.02491 | 4619883 |
1723593000 | 0.02598 | 0.00038 | 1.48 | 0.02545 | 0.02616 | 0.0246 | 5931586 |
1723506600 | 0.0256 | 0.00075 | 3.02 | 0.02481 | 0.0262 | 0.02431 | 17848761 |
1723420200 | 0.02485 | -0.00142 | -5.41 | 0.02631 | 0.02869 | 0.02473 | 25104211 |
1723333800 | 0.02627 | 0.00075 | 2.94 | 0.02551 | 0.02652 | 0.0252 | 6171956 |
1723247400 | 0.02552 | -0.00026 | -1.01 | 0.02567 | 0.02574 | 0.0249 | 5578062 |
1723161000 | 0.02578 | 0.00257 | 11.07 | 0.02321 | 0.02589 | 0.02268 | 12548069 |
1723074600 | 0.02321 | -0.00105 | -4.33 | 0.02431 | 0.02487 | 0.02301 | 10227202 |
1722988200 | 0.02426 | 0.00109 | 4.70 | 0.0232 | 0.02476 | 0.02316 | 11117568 |