ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ankr NetworkANKR
US$ 0,02719
-0,00007
(
-0,26%
)
Info
Rang Rang 1105
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02714
Échange
KRKN
Demande
US$ 0,02718
Heure dernière transaction
04:47:18
Volume (24h)
$ 3 805 377
Dernière taille de transaction
331,54
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,02719
Capitalisation boursière diluée
US$ 271 900 000
Date de Genèse
21/2/2019
Plage de jours 0,02719-0,02784
Plage de 52 semaines 0,01898-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0272Binance9824200.4/cdn/crypto/logos/exchanges/BINA.png$ 270 515,041729054114ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT73.1003182884Récemment
0.027205DigiFinex1079057.3/cdn/crypto/logos/exchanges/DGFX.png$ 29 672,891729053635ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR8.029094365938 minutes il y a
4.0E-7Binance690646/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2831501729054083ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC3https://www.binance.com/en/trade/ANKR_BTC5.13898743603Récemment
0.02715LBank509992.1/cdn/crypto/logos/exchanges/LBNK.png$ 14 029,641729054113ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt3.79477039521Récemment
0.02719Kucoin340819.9593/cdn/crypto/logos/exchanges/KUCN.png$ 9 388,321729053794ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT5https://trade.kucoin.com/ANKR-USDT2.535987305785 minutes il y a
0.027174HTX332224.04/cdn/crypto/logos/exchanges/HUOB.png$ 9 138,011729054113ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT6https://www.huobi.com/en-us/exchange/ankr_usdt2.47202643251Récemment
0.027223LATOKEN231225.9/cdn/crypto/logos/exchanges/LATK.png$ 6 368,681729053709ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT7https://exchange.latoken.com/exchange/ANKR-USDT1.720515278437 minutes il y a
0.025134Bitvavo199688.134665/cdn/crypto/logos/exchanges/BITV.png€ 5 018,701729054115ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR8https://account.bitvavo.com/markets/ANKR-EUR1.48584776451Récemment
0.02741Gate.io94540.66/cdn/crypto/logos/exchanges/GATE.png$ 2 600,331729052580ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT9https://gate.io/trade/ANKR_USDT0.7034620687526 minutes il y a
0.02706Gemini42114.099471/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 165,241729010152ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD10https://gemini.com/?symbol=ANKRUSD0.31336434014112 heures il y a
0.02719Kraken41533.7924566/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 142,721729054041ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD11https://trade.kraken.com/markets/kraken/ANKR/USD0.309046367611Récemment
4.1E-7Upbit36601.8336072/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0150071729041552ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.2723484434043 heures il y a
4.0E-7Kucoin15325.8956/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0061831729052751ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC13https://trade.kucoin.com/ANKR-BTC0.11403756039223 minutes il y a
0.027182Crypto.com1370/cdn/crypto/logos/exchanges/CRTO.png$ 37,391729053480ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT14https://crypto.com/exchange/trade/ANKR_USDT0.010193952889611 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD15https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
0.0213Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001729036935ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP16https://pro.coinbase.com/trade/ANKR-GBP05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH17https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
4.2E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001729036935ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC18https://pro.coinbase.com/trade/ANKR-BTC05 heures il y a
0.02784Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001729036935ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD19https://pro.coinbase.com/trade/ANKR-USD05 heures il y a
0.02543Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001729036935ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR20https://pro.coinbase.com/trade/ANKR-EUR05 heures il y a
4.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729045561ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC02 heures il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001729036931ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC05 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729054106ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729036934ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd405 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729036931ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH05 heures il y a
0.027499HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001729036920ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD05 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001729036921ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd405 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.026470.000722.720060445790.024630.028067766325.81598CX
40.025330.001867.343071456770.024350.0318211982117.2127CX
120.03073-0.00354-11.51968760170.01980.0318210193982.8562CX
260.04264-0.01545-36.23358348970.01980.0562615117828.3275CX
520.019610.0075838.65374808770.018980.0692133150162.4415CX
1560.08969-0.0625-69.68446872560.014540.2140951887849.9317CX
2600.002203940.024986061133.6996470.000721560.21764141091285.684CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242
17243706000.026936.0E-50.220.026790.027280.026393861585
17242842000.026870.001084.190.025730.026920.025425127316
17241978000.025790.000130.510.025750.026620.025215569712
17241114000.025660.00083.220.024650.02580.024365472009
17240250000.024860.000411.680.024450.025270.024292516135
17239386000.02445-0.00038-1.530.024740.024740.024262735151
17238522000.024830.000220.890.024530.025390.024075025552
17237658000.02461-0.00081-3.190.025380.025590.024044056307
17236794000.02542-0.00056-2.160.025910.026190.024914619883
17235930000.025980.000381.480.025450.026160.02465931586
17235066000.02560.000753.020.024810.02620.0243117848761
17234202000.02485-0.00142-5.410.026310.028690.0247325104211
17233338000.026270.000752.940.025510.026520.02526171956
17232474000.02552-0.00026-1.010.025670.025740.02495578062
17231610000.025780.0025711.070.023210.025890.0226812548069
17230746000.02321-0.00105-4.330.024310.024870.0230110227202
17229882000.024260.001094.700.02320.024760.0231611117568
17229018000.02317-0.00105-4.340.02430.024360.019841532654
17228154000.02422-0.00129-5.060.025510.025880.0231110769090
17227290000.02551-0.00105-3.950.026680.02680.024816063930
17226426000.02656-0.00206-7.200.028550.02870.0263511467295
17225562000.02862-0.00014-0.490.028760.02890.026419793426
17224698000.02876-0.00089-3.000.029580.030530.0286310016605
17223834000.02965-0.00018-0.600.029840.030260.029046352378
17222970000.02983-0.00064-2.100.031050.031340.0297416535415
17222106000.03047-0.00067-2.150.030960.031270.030175643771
17221242000.031140.000321.040.030880.031820.030212248149
17220378000.030820.001655.660.029160.030880.0288110341325
17219514000.02917-0.00081-2.700.030.030050.02815174591
17218650000.02998-0.00079-2.570.030730.031650.029628107543
17217786000.03077-0.00106-3.330.031730.03220.030217931523
17216922000.03183-0.00056-1.730.03250.032620.03116645710
17216058000.032390.000110.340.032280.034910.031128776320
17215194000.03228-0.00062-1.880.032850.032850.031957675570
17214330000.03290.002096.780.031020.033450.0304921307833
17213466000.030810.000110.360.030730.031620.0300713737540
17212602000.03070.000110.360.030530.031840.0305315206999
17211738000.030590.000461.530.030140.030940.0287115038734