ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ankr NetworkANKR
US$ 0,0248
0,00148
(
6,35%
)
Info
Rang Rang 1156
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02486
Échange
GDAX
Demande
US$ 0,02489
Heure dernière transaction
15:00:52
Volume (24h)
$ 4 625 552
Dernière taille de transaction
2 013,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,02484
Capitalisation boursière diluée
US$ 248 000 000
Date de Genèse
21/2/2019
Plage de jours 0,02335-0,02535
Plage de 52 semaines 0,0198-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02486Binance82044916.7/cdn/crypto/logos/exchanges/BINA.png$ 2 030 842,951730905291ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT69.8460771553Récemment
0.0248Coinbase15140209/cdn/crypto/logos/exchanges/GDAX.pngUS$ 373 669,851730905289ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD12.8890886662Récemment
0.024894DigiFinex6199154.7/cdn/crypto/logos/exchanges/DGFX.png$ 153 074,591730904729ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR5.277434055519 minutes il y a
0.02528Gate.io4160934.13/cdn/crypto/logos/exchanges/GATE.png$ 102 716,241730904668ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT4https://gate.io/trade/ANKR_USDT3.5422660899810 minutes il y a
0.02487LBank2810677.1/cdn/crypto/logos/exchanges/LBNK.png$ 69 405,651730905289ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt2.3927718801Récemment
0.02487Kucoin1215512.5755/cdn/crypto/logos/exchanges/KUCN.png$ 30 052,561730905191ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT6https://trade.kucoin.com/ANKR-USDT1.03478421999Récemment
3.4E-7Binance1209942/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4110861730905258ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC7https://www.binance.com/en/trade/ANKR_BTC1.0300419049Récemment
0.02333LATOKEN1176976.7/cdn/crypto/logos/exchanges/LATK.png$ 27 054,161730850686ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT8https://exchange.latoken.com/exchange/ANKR-USDT1.0019780469615 heures il y a
0.02487HTX1110035.03/cdn/crypto/logos/exchanges/HUOB.png$ 27 253,691730905289ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT9https://www.huobi.com/en-us/exchange/ankr_usdt0.944989591908Récemment
0.023218Bitvavo852113.847186/cdn/crypto/logos/exchanges/BITV.png€ 19 735,581730905291ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR10https://account.bitvavo.com/markets/ANKR-EUR0.725417392198Récemment
0.02356Coinbase473454/cdn/crypto/logos/exchanges/GDAX.png€ 10 911,671730905291ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.403058543339Récemment
0.02519Kraken464658.115167/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11 565,891730905146ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD12https://trade.kraken.com/markets/kraken/ANKR/USD0.395570473689Récemment
0.01964Coinbase256691/cdn/crypto/logos/exchanges/GDAX.png£ 4 980,791730905287ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP13https://pro.coinbase.com/trade/ANKR-GBP0.218524926494Récemment
3.4E-7Upbit173156.282714/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0588191730902657ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.14741055959144 minutes il y a
0.02262Gemini88905.062635/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 003,321730850904ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD15https://gemini.com/?symbol=ANKRUSD0.075686223035715 heures il y a
3.3E-7Coinbase46513/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0157611730903462ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC16https://pro.coinbase.com/trade/ANKR-BTC0.039597219637731 minutes il y a
3.4E-7Kucoin33978.8413/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0112241730904093ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC17https://trade.kucoin.com/ANKR-BTC0.028926700965120 minutes il y a
0.02516Crypto.com7490/cdn/crypto/logos/exchanges/CRTO.png$ 186,431730898643ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT18https://crypto.com/exchange/trade/ANKR_USDT0.006376350162022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD19https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH20https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
3.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730897439ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC02 heures il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730764930ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC02 jours il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730905219ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730851338ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730851322ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4015 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730851331ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH015 heures il y a
0.023429HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730851321ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD015 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730851321ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02608-0.00128-4.907975460120.021770.026087982179.34021CX
40.02647-0.00167-6.309029089540.021770.029118794051.70283CX
120.02591-0.00111-4.284060208410.020940.031829157460.9327CX
260.04944-0.02464-49.83818770230.01980.0509311451162.0936CX
520.024350.000451.848049281310.01980.0692132710123.9569CX
1560.1298-0.105-80.89368258860.014540.2140946192955.7708CX
2600.002325350.02247465966.5061173590.000721560.21764139170235.438CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242
17243706000.026936.0E-50.220.026790.027280.026393861585
17242842000.026870.001084.190.025730.026920.025425127316
17241978000.025790.000130.510.025750.026620.025215569712
17241114000.025660.00083.220.024650.02580.024365472009
17240250000.024860.000411.680.024450.025270.024292516135
17239386000.02445-0.00038-1.530.024740.024740.024262735151
17238522000.024830.000220.890.024530.025390.024075025552
17237658000.02461-0.00081-3.190.025380.025590.024044056307
17236794000.02542-0.00056-2.160.025910.026190.024914619883
17235930000.025980.000381.480.025450.026160.02465931586
17235066000.02560.000753.020.024810.02620.0243117848761
17234202000.02485-0.00142-5.410.026310.028690.0247325104211
17233338000.026270.000752.940.025510.026520.02526171956
17232474000.02552-0.00026-1.010.025670.025740.02495578062
17231610000.025780.0025711.070.023210.025890.0226812548069
17230746000.02321-0.00105-4.330.024310.024870.0230110227202
17229882000.024260.001094.700.02320.024760.0231611117568