ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ankr NetworkANKR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02035
-0,00052
(
-2,49%
)
Info
Rang Rang 1073
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02027
Échange
GDAX
Demande
US$ 0,0203
Heure dernière transaction
16:11:08
Volume (24h)
$ 2 365 266
Dernière taille de transaction
100 000,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,02032
Capitalisation boursière diluée
US$ 203 500 000
Date de Genèse
21/2/2019
Plage de jours 0,02009-0,02102
Plage de 52 semaines 0,01877-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02028Binance38647832.9/cdn/crypto/logos/exchanges/BINA.png$ 793 933,531740846329ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT78.0553538156Récemment
0.020347DigiFinex4401044.8/cdn/crypto/logos/exchanges/DGFX.png$ 90 703,831740845704ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR8.8885995215111 minutes il y a
0.02035Coinbase3575868/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72 966,431740846327ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD7.22202568667Récemment
2.4E-7Binance772928/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1857281740846303ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC4https://www.binance.com/en/trade/ANKR_BTC1.56104919699Récemment
0.02025LBank591923.8/cdn/crypto/logos/exchanges/LBNK.png$ 12 298,851740841798ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt1.195482855671 heure il y a
0.02029Gate.io268388/cdn/crypto/logos/exchanges/GATE.png$ 5 486,221740845190ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT6https://gate.io/trade/ANKR_USDT0.54205161655719 minutes il y a
0.020275HTX250995/cdn/crypto/logos/exchanges/HUOB.png$ 5 177,941740846335ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT7https://www.huobi.com/en-us/exchange/ankr_usdt0.506923727952Récemment
0.01611Coinbase234994/cdn/crypto/logos/exchanges/GDAX.png£ 3 815,941740846331ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP8https://pro.coinbase.com/trade/ANKR-GBP0.474607201444Récemment
0.02028Kraken223830.017627/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 581,501740845875ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD9https://trade.kraken.com/markets/kraken/ANKR/USD0.4520597898888 minutes il y a
0.0195Coinbase149227/cdn/crypto/logos/exchanges/GDAX.png€ 2 954,131740846314ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR10https://pro.coinbase.com/trade/ANKR-EUR0.301387307122Récemment
0.02082Gemini148531.042611/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 980,291740786757ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD11https://gemini.com/?symbol=ANKRUSD0.29998171213417 heures il y a
0.02036Kucoin133015.9287/cdn/crypto/logos/exchanges/KUCN.png$ 2 715,741740846052ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT12https://trade.kucoin.com/ANKR-USDT0.26864650871Récemment
0.020357Crypto.com85590/cdn/crypto/logos/exchanges/CRTO.png$ 1 769,801740845654ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT13https://crypto.com/exchange/trade/ANKR_USDT0.1728624150911 minutes il y a
0.019627Bitvavo26155.3227518/cdn/crypto/logos/exchanges/BITV.png€ 518,041740846329ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR14https://account.bitvavo.com/markets/ANKR-EUR0.052824772267Récemment
2.3E-7Kucoin3042.038/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0007221740842146ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC15https://trade.kucoin.com/ANKR-BTC0.006143872362131 heure il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC16https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD17https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH18https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740787332ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC19https://pro.coinbase.com/trade/ANKR-BTC016 heures il y a
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740823142ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC20https://hitbtc.com/ANKR-to-BTC06 heures il y a
0.02092LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740787343ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT21https://exchange.latoken.com/exchange/ANKR-USDT016 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740846208ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740787343ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc016 heures il y a
2.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001740822425ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR07 heures il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740787343ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.020103HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740787320ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD016 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740787321ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4016 heures il y a
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740787322ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4016 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740787337ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02299-0.00264-11.48325358850.019340.0241526364550.5173CX
40.02757-0.00722-26.18788538270.018770.0296534187387.5377CX
120.05661-0.03626-64.05228758170.018770.0602634118452.2251CX
260.02379-0.00344-14.45985708280.018770.0639530994078.5092CX
520.03694-0.01659-44.91066594480.018770.0692136474960.9297CX
1560.07251-0.05216-71.93490553030.014540.1028439168450.4533CX
2600.002219230.01813077816.9847199250.000721560.21764136194381.556CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718