ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AphelionAPH
US$ 0,028258
0,000115
(
0,41%
)
Info
Rang Rang 2049
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 0,027586
Échange
-
Demande
US$ 0,028931
Heure dernière transaction
03:02:15
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003334
Capitalisation boursière diluée
US$ 6 861 649
Date de Genèse
14/11/2017
Plage de jours 0,028051-0,028316
Plage de 52 semaines 0,011162-0,030989
Approvisionnement en circulation 49 188 440 / 242 817 675
20.26%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.37E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729036931APH/ETHhttps://trade.kucoin.com/APH-ETHETH1https://trade.kucoin.com/APH-ETH04 heures il y a
4.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001729036931APH/BTChttps://trade.kucoin.com/APH-BTCBTC2https://trade.kucoin.com/APH-BTC04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.026102550.002155898.259307998640.024734010.028474280CX
40.025325940.002932511.57903714530.024734010.028474280CX
120.027705380.000553061.996218784940.020862240.02940CX
260.026638040.00162046.083030132850.020862240.030207160CX
520.011162050.01709639153.1653235740.011162050.030989170CX
1560.02582540.002433049.421112548110.006514140.030989170CX
2600.003428360.02483008724.2553290790.001768060.030989170CX

À propos de APH

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17290362000.028048160.000280281.010.02774390.028474280.027242340
17289498000.027767880.001405885.330.025515080.027920810.025394750
17288634000.026362-0.000162-0.610.026568650.026572030.026056170
17287770000.026524260.000294981.120.026263910.026651610.026238270
17286906000.026229280.000947673.750.025306640.026632380.025237580
17286042000.02528161-0.000178-0.700.025437860.025713880.024734010
17285178000.02545958-0.000663-2.540.026102550.026251140.025337280
17284314000.0261224-9.7E-5-0.370.026165010.026537680.02598460
17283450000.02621969-0.000177-0.670.025515080.027057410.025394750
17282586000.02639670.000332721.280.026047690.026421320.025970840
17281722000.026063981.4E-50.050.026115040.026194350.025919290
17280858000.026049580.000528252.070.025515080.026232350.025394750
17279994000.025521332.8E-50.110.02764820.027805130.025228360
17279130000.02549328-8.2E-5-0.320.025549620.026159630.025190990
17278266000.02557571-0.000982-3.700.026598830.026914720.025295360
17277402000.02655741-0.001037-3.760.027525240.027538980.026434620
17276538000.02759419-5.3E-5-0.190.027669190.027720490.02748990
17275674000.027647113.3E-50.120.02764820.027805130.027490640
17274810000.027613850.000246730.900.027347620.027928980.027235470
17273946000.027367120.000913313.450.026541250.027612610.026321720
17273082000.02645381-0.000574-2.120.026992830.027139110.026443050
17272218000.027027390.000411.540.02659750.027156990.026348240
17271354000.02661739-5.6E-5-0.210.025929190.026824520.025136490
17270490000.02667386-2.0E-6-0.010.026618070.026850240.026208380
17269626000.026675670.000176760.670.026545520.026675670.026365620
17268762000.026498913.2E-50.120.026428140.026922940.02621790
17267898000.02646650.000745362.900.025947580.026819830.025912650
17267034000.025721140.000407741.610.025325940.025778320.024884750
17266170000.02531340.000814783.330.024462640.025760970.024206580
17265306000.02449862-0.000341-1.370.024853770.024865570.024172850
17264442000.0248394-0.000368-1.460.025203940.025363440.024676060
17263578000.02520762-0.000239-0.940.025427610.02547220.024992750
17262714000.025446530.00101174.140.024432590.025477860.024217520
17261850000.024434830.00033971.410.024105240.024593740.024096130
17260986000.02409513-0.000101-0.420.024205610.024359780.023334120
17260122000.024195770.00020430.850.023921970.024374350.02370010
17259258000.023991470.000904993.920.025929190.025929190.022989040
17258394000.023086480.000365481.610.022753490.023232690.022527560
17257530000.0227219.2E-50.410.022674120.023025790.022572260
17256666000.02262875-0.000955-4.050.02359150.023912320.022067290
17255802000.02358384-0.000729-3.000.024362220.024459150.023425740
17254938000.024313299.7E-50.400.024115850.02457150.023443030
17254074000.0242165-0.000632-2.540.024835930.02511030.024180080
17253210000.024848880.000800013.330.025929190.025929190.024107230
17252346000.02404887-0.000712-2.880.024762070.02479630.024043030
17251482000.02476089-6.0E-5-0.240.02482470.024926080.024681690
17250618000.02482084-0.000117-0.470.024904870.025150.024322850
17249754000.024937528.0E-50.320.024791510.025692890.024728890
17248890000.02485765-0.0002-0.800.024988560.025284230.024327860
17248026000.02505724-0.001363-5.160.026407530.026542070.02437070
17247162000.0264202-0.000576-2.130.02703070.027067970.02642020
17246298000.026995970.000113970.420.026963010.02730.026813710
17245434000.026882-7.0E-6-0.030.026924620.027090260.026740020
17244570000.026889470.001527436.020.025361510.027224060.025361510
17243706000.02536204-0.000334-1.300.025929190.025929190.025136490
17242842000.02569560.000868353.500.024783140.025782540.024734490
17241978000.02482725-0.000117-0.470.02494750.025759270.024615670
17241114000.024944140.000257661.040.025929190.025929190.024338160
17240250000.02468648-0.000275-1.100.024985530.02528970.024686480
17239386000.024961380.00021220.860.024728830.025058670.024713980
17238522000.024749180.000559082.310.024175810.025127660.024011250
17237658000.0241901-0.000527-2.130.024681210.025132980.02364010
17236794000.02471683-0.000704-2.770.025419510.02594240.024564930
17235930000.025420880.000473071.900.024929280.025853380.024564810
17235066000.024947810.000238480.970.025929190.025929190.024304550
17234202000.02470933-0.000853-3.340.025665640.025929010.024504260
17233338000.025562817.4E-50.290.025569050.02582390.025325810
17232474000.02548897-0.000461-1.780.025929190.025929190.025038040
17231610000.025949880.0027893712.040.023112950.026314060.023024730
17230746000.02316051-0.000354-1.510.023540180.024228920.022926370
17229882000.023514780.00072233.170.022676980.023967940.022676980
17229018000.02279248-0.001655-6.770.025480980.025651140.020862240
17228154000.02444728-0.001069-4.190.025480980.025651140.024075510
17227290000.02551602-0.000289-1.120.025797060.026102970.0251580
17226426000.02580516-0.001596-5.820.027478470.027519250.025698850
17225562000.027401120.000225290.830.027157990.027542450.026162880
17224698000.02717583-0.000642-2.310.027791440.028063750.027100020
17223834000.02781789-0.000248-0.880.02806610.028130820.027427580
17222970000.02806554-0.000588-2.050.023905530.02940.022555310
17222106000.028653165.7E-50.200.028477050.028678410.028187310
17221242000.028596527.5E-50.260.028523450.029142370.028012110
17220378000.028521720.000908763.290.027631260.028645650.027631260
17219514000.027612960.000153230.560.027466330.027760210.026667480
17218650000.02745973-0.000239-0.860.027705380.028178150.02737710
17217786000.02769918-0.000685-2.410.028393870.028448770.027493670
17216922000.02838444-0.000139-0.490.023905530.028686950.022555310
17216058000.028523130.000295941.050.028194030.028683890.027679450
17215194000.028227190.000185680.660.028032980.028400980.027859270
17214330000.028041510.00117894.390.026866540.028327760.026585920
17213466000.02686261-8.9E-5-0.330.026915650.027343930.02655660
17212602000.02695116-0.000425-1.550.027337980.027761180.026840780
17211738000.027376580.000182490.670.027237690.027453220.026249430