ArmorARMOR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001326

0,000026

(

1,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2274

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

05:39:59

Volume (24h)

$ 0

Dernière taille de transaction

0,278688

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002089

Capitalisation boursière diluée

US$ 1 326 110

Date de Genèse

22/1/2021

Plage de jours 0,001297-0,00133

Plage de 52 semaines 0,001167-0,010148

Approvisionnement en circulation 237 391 732 / 1 000 000 000

23.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	ARMOR/ETH	https://gate.io/trade/ARMOR_ETH	ETH	1	https://gate.io/trade/ARMOR_ETH	4 heures il y a
0.005525	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741219335	ARMOR/USDT	https://gate.io/trade/ARMOR_USDT	USDT	2	https://gate.io/trade/ARMOR_USDT	4 heures il y a
5.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741219321	ARMOR/ETH	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	3	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARMOR/ETH	https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	4	https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a	-
0.0359	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741219333	ARMOR/USDT	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00135808	-3.197E-5	-2.35405867107	0.00116704	0.00185959	0	CX
4	0.00161808	-0.00029197	-18.0442252546	0.00116704	0.00761678	0	CX
12	0.0022236	-0.00089749	-40.3620255442	0.00116704	0.00931392	0	CX
26	0.00137476	-4.865E-5	-3.53879949955	0.00116704	0.00931392	0	CX
52	0.00284785	-0.00152174	-53.4346963499	0.00116704	0.01014837	0.00312857	CX
156	0.01871286	-0.01738675	-92.9133761488	0.00116704	0.13289392	299897.475686	CX
260	1.41279575	-1.41146964	-99.9061357595	0.00116704	1.63009934	243002.522263	CX

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741218600	0.00130428	4.5E-5	3.57	0.0012561	0.00131597	0.00124999
1741132200	0.00125894	9.0E-6	0.72	0.00124324	0.00128744	0.00116704
1741045800	0.0012497	-0.00021	-14.39	0.00184367	0.00185959	0.00121701
1740959400	0.00145926	0.00017836	13.92	0.00128446	0.00147872	0.00126306
1740873000	0.0012809	-1.5E-5	-1.16	0.00129424	0.00132136	0.00124434
1740786600	0.0012958	-4.0E-5	-3.00	0.00133774	0.00133934	0.00120602
1740700200	0.00133543	-1.6E-5	-1.18	0.00135808	0.001379	0.00129754
1740613800	0.00135102	-9.8E-5	-6.76	0.0014464	0.00145096	0.00131267
1740527400	0.00144871	-1.1E-5	-0.75	0.00145928	0.00146643	0.00136085
1740441000	0.0014593	-0.000176	-10.76	0.00184367	0.00761678	0.00144823
1740354600	0.00163504	3.1E-5	1.93	0.00160349	0.00164704	0.00159301
1740268200	0.00160439	6.1E-5	3.95	0.00154353	0.0016211	0.0015402
1740181800	0.0015432	-4.7E-5	-2.96	0.00158833	0.00164829	0.00151853
1740095400	0.00159043	1.6E-5	1.02	0.00157539	0.00160528	0.00157131
1740009000	0.00157461	2.9E-5	1.88	0.00154857	0.00158666	0.00154063
1739922600	0.00154583	-4.4E-5	-2.77	0.00159105	0.00159509	0.00151201
1739836200	0.00158952	4.6E-5	2.98	0.00184367	0.00185959	0.00155272
1739749800	0.00154307	-1.7E-5	-1.09	0.00156244	0.00158079	0.00154078
1739663400	0.0015605	-2.1E-5	-1.33	0.00158113	0.0015887	0.00155283
1739577000	0.00158108	2.9E-5	1.87	0.00155034	0.00161715	0.00154578
1739490600	0.00155234	-3.4E-5	-2.14	0.00158637	0.00159847	0.00151581
1739404200	0.00158636	7.6E-5	5.03	0.00151287	0.00161894	0.00148441
1739317800	0.00151067	-3.1E-5	-2.01	0.00154543	0.00157998	0.00149879
1739231400	0.00154215	1.6E-5	1.05	0.00184367	0.00185959	0.00152553
1739145000	0.0015258	-4.0E-6	-0.26	0.00152627	0.00155539	0.00147247
1739058600	0.00152967	7.0E-6	0.46	0.00152139	0.00154427	0.00150215
1738972200	0.00152243	-3.1E-5	-2.00	0.00156354	0.00162298	0.00148947
1738885800	0.00155369	-6.3E-5	-3.90	0.00161808	0.00165628	0.0015468
1738799400	0.00161644	3.8E-5	2.41	0.0015824	0.00163722	0.00157411
1738713000	0.00157819	-9.3E-5	-5.56	0.0016724	0.0016764	0.00152934
1738626600	0.00167149	2.1E-5	1.27	0.00184367	0.00697678	0.00147083
1738540200	0.00165015	-0.000163	-8.99	0.00181074	0.00183307	0.00159981
1738453800	0.00181361	-9.3E-5	-4.88	0.00191445	0.00193012	0.00180011
1738367400	0.0019071	2.1E-5	1.11	0.0018865	0.00199326	0.00186441
1738281000	0.00188654	7.8E-5	4.31	0.00180389	0.00190407	0.00179388
1738194600	0.00180863	2.7E-5	1.52	0.00179246	0.00183685	0.0017756
1738108200	0.00178121	-5.6E-5	-3.05	0.00185604	0.00186815	0.0017642
1738021800	0.00183694	-4.1E-5	-2.18	0.00184367	0.00931392	0.00176086
1737935400	0.00187745	-5.0E-5	-2.59	0.00192189	0.00194856	0.00187745
1737849000	0.00192735	6.0E-6	0.31	0.00192001	0.00194258	0.00189868
1737762600	0.00192095	-1.1E-5	-0.57	0.00193609	0.00198142	0.00190062
1737676200	0.00193171	5.0E-5	2.66	0.00188133	0.00194007	0.00185116
1737589800	0.00188192	-4.5E-5	-2.34	0.00193292	0.00195178	0.00187388
1737503400	0.0019266	3.6E-5	1.90	0.00189541	0.00195101	0.00185917
1737417000	0.00189096	2.1E-5	1.12	0.00184367	0.00198742	0.00183552
1737330600	0.00186989	-5.0E-5	-2.60	0.00191232	0.00199704	0.00181502
1737244200	0.00192028	-9.8E-5	-4.86	0.00201634	0.00202712	0.00187487
1737157800	0.00201849	0.00010352	5.41	0.00191786	0.00204481	0.00191786
1737071400	0.00191497	-8.1E-5	-4.06	0.00199813	0.00200387	0.00189488
1736985000	0.00199564	0.00012488	6.68	0.00186889	0.00201513	0.00184808
1736898600	0.00187076	5.6E-5	3.09	0.00181804	0.00188616	0.001814
1736812200	0.00181506	-7.7E-5	-4.07	0.00184367	0.00191947	0.00170906
1736725800	0.00189225	-1.5E-5	-0.79	0.00190365	0.00191195	0.00187156
1736639400	0.001907	9.0E-6	0.47	0.00189436	0.00192381	0.00186917
1736553000	0.0018982	3.5E-5	1.88	0.00184367	0.00192642	0.00183552
1736466600	0.0018634	-6.8E-5	-3.52	0.00192725	0.00194574	0.00183738
1736380200	0.00193135	-2.7E-5	-1.38	0.00196099	0.0019792	0.00186351
1736293800	0.00195873	-0.000179	-8.37	0.00213978	0.00214639	0.00194783
1736207400	0.00213803	2.7E-5	1.28	0.00184367	0.00216556	0.00183552
1736121000	0.00211097	-1.0E-5	-0.47	0.0021202	0.00212809	0.00208874
1736034600	0.00212122	3.0E-5	1.43	0.0020919	0.00212837	0.00207342
1735948200	0.0020909	9.2E-5	4.60	0.002002	0.0021039	0.00198703
1735861800	0.00199901	5.6E-5	2.88	0.00184367	0.00202462	0.00183552
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087
1735689000	0.00193307	-1.2E-5	-0.62	0.00194654	0.00199652	0.0019217
1735602600	0.00194487	-1.0E-6	-0.05	0.00184367	0.00198368	0.00183552
1735516200	0.00194587	-2.3E-5	-1.17	0.00196899	0.00197536	0.00192746
1735429800	0.00196918	4.0E-5	2.07	0.00193108	0.00197494	0.00192781
1735343400	0.00192868	-3.0E-6	-0.16	0.00193205	0.00198971	0.00191697
1735257000	0.00193134	-9.4E-5	-4.64	0.0020336	0.00203622	0.00191554
1735170600	0.0020254	-8.6E-7	-0.04	0.00202232	0.0020536	0.00199645
1735084200	0.00202626	4.5E-5	2.27	0.00198082	0.00204906	0.00194792
1734997800	0.00198121	8.3E-5	4.37	0.00184367	0.00200269	0.00183552
1734911400	0.00189838	-3.6E-5	-1.86	0.00194247	0.0019676	0.00188364
1734825000	0.00193389	-7.6E-5	-3.78	0.00201474	0.00206084	0.00190988
1734738600	0.00201029	1.5E-5	0.75	0.00198223	0.00202376	0.001807
1734652200	0.00199539	-0.000108	-5.14	0.00209892	0.00215532	0.00193461
1734565800	0.00210296	-0.000147	-6.53	0.00225483	0.00226364	0.0021012
1734479400	0.0022503	-6.8E-5	-2.93	0.00230606	0.0023438	0.00223293
1734393000	0.00231803	2.5E-5	1.09	0.00184367	0.0023809	0.00183552
1734306600	0.00229268	5.1E-5	2.27	0.00224576	0.00229268	0.0022245
1734220200	0.002242	-2.1E-5	-0.93	0.00226797	0.00228694	0.00221878
1734133800	0.00226347	1.4E-5	0.62	0.00225441	0.00229891	0.00223642
1734047400	0.00224917	2.5E-5	1.12	0.0022236	0.00231125	0.00220503
1733961000	0.00222395	0.00012465	5.94	0.00210897	0.00223344	0.00206757
1733874600	0.0020993	-5.3E-5	-2.46	0.00214507	0.00218992	0.00204088
1733788200	0.00215199	-0.000164	-7.08	0.00184367	0.0022855	0.00183552
1733701800	0.00231606	-8.0E-6	-0.34	0.00232205	0.00232756	0.0022823
1733615400	0.0023244	-5.0E-6	-0.21	0.00232234	0.00233372	0.00230812
1733529000	0.00232969	0.00013103	5.96	0.00219791	0.00237336	0.00219698