ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AstarASTR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02399
0,00026
(
1,10%
)
Info
Rang Rang 145
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 0,02389
Échange
KRKN
Demande
US$ 0,02391
Heure dernière transaction
03:20:48
Volume (24h)
$ 1 395 018
Dernière taille de transaction
235,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,02399
Capitalisation boursière diluée
US$ 167 930 000
Date de Genèse
17/1/2022
Plage de jours 0,02367-0,02399
Plage de 52 semaines 0,0209-0,0947
Approvisionnement en circulation 7 597 553 508 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02391Binance8152986.3/cdn/crypto/logos/exchanges/BINA.png$ 194 244,461750494150ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT75.2101204347Récemment
2.3E-7Gate.io631144.102/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1451471750465589ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC2https://gate.io/trade/ASTR_BTC5.822213134728 heures il y a
0.02391OKX630062.155169/cdn/crypto/logos/exchanges/OKEX.png$ 15 032,701750494113ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT3https://www.okx.com/trade-spot/ASTR-USDT5.81223233155Récemment
9.85E-6Gate.io593255.308/cdn/crypto/logos/exchanges/GATE.pngETH 5,851750493875ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH4https://gate.io/trade/ASTR_ETH5.47269448535Récemment
0.02393Gate.io535768.43/cdn/crypto/logos/exchanges/GATE.png$ 12 777,251750493875ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT5https://gate.io/trade/ASTR_USDT4.9423863432Récemment
0.0239Kucoin144809.8684/cdn/crypto/logos/exchanges/KUCN.png$ 3 446,731750494127ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT6https://trade.kucoin.com/ASTR-USDT1.33585010961Récemment
2.3E-7Binance69195.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0159151750493891ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC7https://www.binance.com/en/trade/ASTR_BTC0.638321255559Récemment
0.023902HTX57845.57/cdn/crypto/logos/exchanges/HUOB.png$ 1 377,251750466578ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT8https://www.huobi.com/en-us/exchange/astr_usdt0.5336170240248 heures il y a
2.3E-7Kucoin13095.8872/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0030121750470399ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC9https://trade.kucoin.com/ASTR-BTC0.1208076669427 heures il y a
0.02399Kraken12114.7929639/cdn/crypto/logos/exchanges/KRKN.pngUS$ 287,071750493987ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD10https://trade.kraken.com/markets/kraken/ASTR/USD0.111757214391Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT11https://hitbtc.com/ASTR-to-USDT0-
2.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750491774ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR040 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02515-0.00116-4.612326043740.023390.0262348504.047147CX
40.02914-0.00515-17.6733013040.023390.03022150567.095331CX
120.0315-0.00751-23.84126984130.02090.03486368944.782115CX
260.0625-0.03851-61.6160.02090.0683414185.040098CX
520.0697-0.04571-65.5810616930.02090.0947400522.034462CX
1560.20415658-0.18016658-88.24921538160.02090.31245955389969.268594CX
2600.309043-0.285053-92.23732619730.000302541.00986448234068.106764CX

À propos de ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.02373-0.0008-3.260.024530.024530.0233989805
17503770000.02453-5.0E-5-0.200.024580.024630.024169574
17502906000.024580.000160.660.024420.024880.024219562
17502042000.02442-0.00128-4.980.02570.02570.0244242046
17501178000.02570.000522.070.025180.026230.0251850774
17500314000.025180.000321.290.024860.025480.02484101605
17499450000.02486-0.00029-1.150.025150.025180.0246326159
17498586000.02515-0.00067-2.590.025460.025460.024492208
17497722000.02582-0.00164-5.970.027460.027460.0256871703
17496858000.02746-0.00094-3.310.02840.02840.0273124125
17495994000.02840.000270.960.028190.02870.02772246206
17495130000.028130.001083.990.027110.028160.02692131262
17494266000.02705-0.00037-1.350.027380.027510.02691252545
17493402000.027420.001084.100.026340.027820.02634408869
17492538000.02634-0.00042-1.570.026490.027080.02617202357
17491674000.02676-0.00084-3.040.02760.0280.02583290029
17490810000.02760.000632.340.026970.028110.0269141930
17489946000.02697-4.0E-5-0.150.026980.027320.02695132796
17489082000.027010.000712.700.02630.027010.0259669535
17488218000.02630.000311.190.025990.02630.0254358248
17487354000.02599-0.00011-0.420.026060.026120.02511147398
17486490000.0261-0.00225-7.940.028350.028430.02587326968
17485626000.02835-0.00102-3.470.029390.03020.02825591794
17484762000.02937-0.00015-0.510.029520.029570.0285217509
17483898000.029520.000391.340.029130.030120.02849173483
17483034000.02913-0.00041-1.390.029540.029960.02932826
17482170000.02954-0.00044-1.470.029980.029980.028539271
17481306000.029980.000782.670.029140.030220.02914125277
17480442000.0292-0.00208-6.650.03140.032010.0292108404
17479578000.031280.000993.270.030290.031540.03029279475
17478714000.03029-0.00011-0.360.03040.031010.02957352109
17477850000.03040.000160.530.030240.030850.02967133337
17476986000.030240.000421.410.029820.031080.0293767435
17476122000.02982-0.00029-0.960.030110.031750.02936114025
17475258000.03011-0.00078-2.530.030890.030890.0298943963
17474394000.030890.00010.320.030790.032160.03061279446
17473530000.03079-0.0024-7.230.033190.03350.03023219657
17472666000.03319-0.00101-2.950.03420.034520.0328194848
17471802000.03420.00041.180.033610.034860.0324257800
17470938000.03380.012155.760.031070.034670.03071391078
17470074000.0217-0.01127-34.180.03160.033170.0314125626
17469210000.032970.001474.670.03160.033170.0314427946
17468346000.03150.00165.350.02990.03150.0299375071
17467482000.02990.003412.830.02650.029980.0265374874
17466618000.026500.000.02650.02690.0262165283
17465754000.0265-0.0009-3.280.02740.02740.0258238592
17464890000.02740.00041.480.0270.02750.0268210014
17464026000.027-0.0007-2.530.02770.02770.0268122814
17463162000.0277-0.0015-5.140.02920.02920.0275158355
17462298000.0292-0.0003-1.020.02950.02980.029222005
17461434000.02950.00062.080.02890.02980.0288142793
17460570000.02890.00010.350.02880.02930.0279366534
17459706000.0288-0.0003-1.030.02910.02980.0288420650
17458842000.02910.00031.040.02880.02950.0282374439
17457978000.0288-0.0011-3.680.02990.030.0288188680
17457114000.02990.00041.360.02950.03030.0293240261
17456250000.02950.00072.430.02880.02980.0288407231
17455386000.02880.000140.490.02870.0290.0277333553
17454522000.02866-0.00015-0.520.028830.029010.02791396413
17453658000.028810.001917.100.02650.028810.02649500269
17452794000.0269-0.0003-1.100.02720.02780.0268298500
17451930000.0272-0.0001-0.370.02730.02760.0269295733
17451066000.02730.0013.800.02630.02730.0263260866
17450202000.02630.0013.950.02530.02670.0252420135
17449338000.02530.00010.400.02520.02580.0246525348
17448474000.0252-0.0006-2.330.02570.0260.0249699866
17447610000.0258-0.0005-1.900.02630.0270.0257485998
17446746000.02630.00051.940.02580.02670.0251627561
17445882000.0258-0.0009-3.370.02670.02730.0257658958
17445018000.02670.00145.530.02530.0270.0253650358
17444154000.02530.00124.980.02410.02560.0241504216
17443290000.0241-0.0011-4.370.02520.02550.0238681053
17442426000.02520.002812.500.02240.02530.02131476193
17441562000.0224-0.0012-5.080.02340.02390.0222673887
17440698000.02360.00041.720.02290.02420.0209357430
17439834000.0232-0.003-11.450.02680.02680.0229848619
17438970000.0262-0.0006-2.240.02680.0270.0262164402
17438106000.02680.00051.900.02640.0270.0258867641
17437242000.0263-0.0006-2.230.02690.02760.02524305706
17436378000.0269-0.0025-8.500.02930.02950.0265845223
17435514000.02940.00020.680.02920.03010.0291400690
17434650000.0292-0.0006-2.010.02990.02990.0286564746
17433786000.0298-0.0002-0.670.030.03070.0296354544
17432922000.03-0.0015-4.760.03150.03180.0298574802
17432058000.0315-0.0024-7.080.03380.03380.0311502964
17431194000.03390.00051.500.03340.03430.0333217213
17430330000.0334-0.0012-3.470.03460.03490.0332176624
17429466000.03460.00051.470.03410.03490.0339346219
17428602000.03410.00164.920.03250.03420.0322232070
17427738000.032500.000.03260.03310.032410432
17426874000.03250.00010.310.03240.03330.0324219712
17426010000.03240.00020.620.03220.03240.0312351983