AstarASTR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02399

0,00026

(

1,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 145

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02389

Échange

KRKN

Demande

US$ 0,02391

Heure dernière transaction

03:20:48

Volume (24h)

$ 1 395 018

Dernière taille de transaction

235,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,02399

Capitalisation boursière diluée

US$ 167 930 000

Date de Genèse

17/1/2022

Plage de jours 0,02367-0,02399

Plage de 52 semaines 0,0209-0,0947

Approvisionnement en circulation 7 597 553 508 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02391	Binance	8152986.3	/cdn/crypto/logos/exchanges/BINA.png	$ 194 244,46	1750494150	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	75.2101204347	Récemment
2.3E-7	Gate.io	631144.102	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,145147	1750465589	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	2	https://gate.io/trade/ASTR_BTC	5.82221313472	8 heures il y a
0.02391	OKX	630062.155169	/cdn/crypto/logos/exchanges/OKEX.png	$ 15 032,70	1750494113	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	3	https://www.okx.com/trade-spot/ASTR-USDT	5.81223233155	Récemment
9.85E-6	Gate.io	593255.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,85	1750493875	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	4	https://gate.io/trade/ASTR_ETH	5.47269448535	Récemment
0.02393	Gate.io	535768.43	/cdn/crypto/logos/exchanges/GATE.png	$ 12 777,25	1750493875	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	5	https://gate.io/trade/ASTR_USDT	4.9423863432	Récemment
0.0239	Kucoin	144809.8684	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 446,73	1750494127	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	6	https://trade.kucoin.com/ASTR-USDT	1.33585010961	Récemment
2.3E-7	Binance	69195.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015915	1750493891	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	7	https://www.binance.com/en/trade/ASTR_BTC	0.638321255559	Récemment
0.023902	HTX	57845.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 377,25	1750466578	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/astr_usdt	0.533617024024	8 heures il y a
2.3E-7	Kucoin	13095.8872	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003012	1750470399	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	9	https://trade.kucoin.com/ASTR-BTC	0.120807666942	7 heures il y a
0.02399	Kraken	12114.7929639	/cdn/crypto/logos/exchanges/KRKN.png	US$ 287,07	1750493987	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	10	https://trade.kraken.com/markets/kraken/ASTR/USD	0.111757214391	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
2.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750491774	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	40 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02515	-0.00116	-4.61232604374	0.02339	0.02623	48504.047147	CX
4	0.02914	-0.00515	-17.673301304	0.02339	0.03022	150567.095331	CX
12	0.0315	-0.00751	-23.8412698413	0.0209	0.03486	368944.782115	CX
26	0.0625	-0.03851	-61.616	0.0209	0.0683	414185.040098	CX
52	0.0697	-0.04571	-65.581061693	0.0209	0.0947	400522.034462	CX
156	0.20415658	-0.18016658	-88.2492153816	0.0209	0.31245955	389969.268594	CX
260	0.309043	-0.285053	-92.2373261973	0.00030254	1.00986448	234068.106764	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750463400	0.02373	-0.0008	-3.26	0.02453	0.02453	0.02339	89805
1750377000	0.02453	-5.0E-5	-0.20	0.02458	0.02463	0.02416	9574
1750290600	0.02458	0.00016	0.66	0.02442	0.02488	0.0242	19562
1750204200	0.02442	-0.00128	-4.98	0.0257	0.0257	0.02442	42046
1750117800	0.0257	0.00052	2.07	0.02518	0.02623	0.02518	50774
1750031400	0.02518	0.00032	1.29	0.02486	0.02548	0.02484	101605
1749945000	0.02486	-0.00029	-1.15	0.02515	0.02518	0.02463	26159
1749858600	0.02515	-0.00067	-2.59	0.02546	0.02546	0.0244	92208
1749772200	0.02582	-0.00164	-5.97	0.02746	0.02746	0.02568	71703
1749685800	0.02746	-0.00094	-3.31	0.0284	0.0284	0.0273	124125
1749599400	0.0284	0.00027	0.96	0.02819	0.0287	0.02772	246206
1749513000	0.02813	0.00108	3.99	0.02711	0.02816	0.02692	131262
1749426600	0.02705	-0.00037	-1.35	0.02738	0.02751	0.02691	252545
1749340200	0.02742	0.00108	4.10	0.02634	0.02782	0.02634	408869
1749253800	0.02634	-0.00042	-1.57	0.02649	0.02708	0.02617	202357
1749167400	0.02676	-0.00084	-3.04	0.0276	0.028	0.02583	290029
1749081000	0.0276	0.00063	2.34	0.02697	0.02811	0.0269	141930
1748994600	0.02697	-4.0E-5	-0.15	0.02698	0.02732	0.02695	132796
1748908200	0.02701	0.00071	2.70	0.0263	0.02701	0.02596	69535
1748821800	0.0263	0.00031	1.19	0.02599	0.0263	0.02543	58248
1748735400	0.02599	-0.00011	-0.42	0.02606	0.02612	0.02511	147398
1748649000	0.0261	-0.00225	-7.94	0.02835	0.02843	0.02587	326968
1748562600	0.02835	-0.00102	-3.47	0.02939	0.0302	0.02825	591794
1748476200	0.02937	-0.00015	-0.51	0.02952	0.02957	0.0285	217509
1748389800	0.02952	0.00039	1.34	0.02913	0.03012	0.02849	173483
1748303400	0.02913	-0.00041	-1.39	0.02954	0.02996	0.029	32826
1748217000	0.02954	-0.00044	-1.47	0.02998	0.02998	0.0285	39271
1748130600	0.02998	0.00078	2.67	0.02914	0.03022	0.02914	125277
1748044200	0.0292	-0.00208	-6.65	0.0314	0.03201	0.0292	108404
1747957800	0.03128	0.00099	3.27	0.03029	0.03154	0.03029	279475
1747871400	0.03029	-0.00011	-0.36	0.0304	0.03101	0.02957	352109
1747785000	0.0304	0.00016	0.53	0.03024	0.03085	0.02967	133337
1747698600	0.03024	0.00042	1.41	0.02982	0.03108	0.02937	67435
1747612200	0.02982	-0.00029	-0.96	0.03011	0.03175	0.02936	114025
1747525800	0.03011	-0.00078	-2.53	0.03089	0.03089	0.02989	43963
1747439400	0.03089	0.0001	0.32	0.03079	0.03216	0.03061	279446
1747353000	0.03079	-0.0024	-7.23	0.03319	0.0335	0.03023	219657
1747266600	0.03319	-0.00101	-2.95	0.0342	0.03452	0.0328	194848
1747180200	0.0342	0.0004	1.18	0.03361	0.03486	0.0324	257800
1747093800	0.0338	0.0121	55.76	0.03107	0.03467	0.0307	1391078
1747007400	0.0217	-0.01127	-34.18	0.0316	0.03317	0.0314	125626
1746921000	0.03297	0.00147	4.67	0.0316	0.03317	0.0314	427946
1746834600	0.0315	0.0016	5.35	0.0299	0.0315	0.0299	375071
1746748200	0.0299	0.0034	12.83	0.0265	0.02998	0.0265	374874
1746661800	0.0265	0	0.00	0.0265	0.0269	0.0262	165283
1746575400	0.0265	-0.0009	-3.28	0.0274	0.0274	0.0258	238592
1746489000	0.0274	0.0004	1.48	0.027	0.0275	0.0268	210014
1746402600	0.027	-0.0007	-2.53	0.0277	0.0277	0.0268	122814
1746316200	0.0277	-0.0015	-5.14	0.0292	0.0292	0.0275	158355
1746229800	0.0292	-0.0003	-1.02	0.0295	0.0298	0.029	222005
1746143400	0.0295	0.0006	2.08	0.0289	0.0298	0.0288	142793
1746057000	0.0289	0.0001	0.35	0.0288	0.0293	0.0279	366534
1745970600	0.0288	-0.0003	-1.03	0.0291	0.0298	0.0288	420650
1745884200	0.0291	0.0003	1.04	0.0288	0.0295	0.0282	374439
1745797800	0.0288	-0.0011	-3.68	0.0299	0.03	0.0288	188680
1745711400	0.0299	0.0004	1.36	0.0295	0.0303	0.0293	240261
1745625000	0.0295	0.0007	2.43	0.0288	0.0298	0.0288	407231
1745538600	0.0288	0.00014	0.49	0.0287	0.029	0.0277	333553
1745452200	0.02866	-0.00015	-0.52	0.02883	0.02901	0.02791	396413
1745365800	0.02881	0.00191	7.10	0.0265	0.02881	0.02649	500269
1745279400	0.0269	-0.0003	-1.10	0.0272	0.0278	0.0268	298500
1745193000	0.0272	-0.0001	-0.37	0.0273	0.0276	0.0269	295733
1745106600	0.0273	0.001	3.80	0.0263	0.0273	0.0263	260866
1745020200	0.0263	0.001	3.95	0.0253	0.0267	0.0252	420135
1744933800	0.0253	0.0001	0.40	0.0252	0.0258	0.0246	525348
1744847400	0.0252	-0.0006	-2.33	0.0257	0.026	0.0249	699866
1744761000	0.0258	-0.0005	-1.90	0.0263	0.027	0.0257	485998
1744674600	0.0263	0.0005	1.94	0.0258	0.0267	0.0251	627561
1744588200	0.0258	-0.0009	-3.37	0.0267	0.0273	0.0257	658958
1744501800	0.0267	0.0014	5.53	0.0253	0.027	0.0253	650358
1744415400	0.0253	0.0012	4.98	0.0241	0.0256	0.0241	504216
1744329000	0.0241	-0.0011	-4.37	0.0252	0.0255	0.0238	681053
1744242600	0.0252	0.0028	12.50	0.0224	0.0253	0.0213	1476193
1744156200	0.0224	-0.0012	-5.08	0.0234	0.0239	0.0222	673887
1744069800	0.0236	0.0004	1.72	0.0229	0.0242	0.0209	357430
1743983400	0.0232	-0.003	-11.45	0.0268	0.0268	0.0229	848619
1743897000	0.0262	-0.0006	-2.24	0.0268	0.027	0.0262	164402
1743810600	0.0268	0.0005	1.90	0.0264	0.027	0.0258	867641
1743724200	0.0263	-0.0006	-2.23	0.0269	0.0276	0.0252	4305706
1743637800	0.0269	-0.0025	-8.50	0.0293	0.0295	0.0265	845223
1743551400	0.0294	0.0002	0.68	0.0292	0.0301	0.0291	400690
1743465000	0.0292	-0.0006	-2.01	0.0299	0.0299	0.0286	564746
1743378600	0.0298	-0.0002	-0.67	0.03	0.0307	0.0296	354544
1743292200	0.03	-0.0015	-4.76	0.0315	0.0318	0.0298	574802
1743205800	0.0315	-0.0024	-7.08	0.0338	0.0338	0.0311	502964
1743119400	0.0339	0.0005	1.50	0.0334	0.0343	0.0333	217213
1743033000	0.0334	-0.0012	-3.47	0.0346	0.0349	0.0332	176624
1742946600	0.0346	0.0005	1.47	0.0341	0.0349	0.0339	346219
1742860200	0.0341	0.0016	4.92	0.0325	0.0342	0.0322	232070
1742773800	0.0325	0	0.00	0.0326	0.0331	0.032	410432
1742687400	0.0325	0.0001	0.31	0.0324	0.0333	0.0324	219712
1742601000	0.0324	0.0002	0.62	0.0322	0.0324	0.0312	351983