Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 10207842.3093 | 7.765 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | KRW | KRW 79 263 895,00 | ASTR/KRW | /crypto/Astar-ASTR | 1 | /crypto/Astar-ASTR | 72.8110906818 | 9 heures il y a |
| LBank | 1578626 | 0.005174 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 8 167,00 | ASTR/USDT | /crypto/Astar-ASTR | 2 | /crypto/Astar-ASTR | 11.2601152482 | 9 heures il y a |
| Bithumb | 1169833.57484 | 7.745 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 9 060 361,00 | ASTR/KRW | /crypto/Astar-ASTR | 3 | /crypto/Astar-ASTR | 8.34425688792 | 9 heures il y a |
| Gate | 449477 | 0.005182 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 2 329,00 | ASTR/USDT | /crypto/Astar-ASTR | 4 | /crypto/Astar-ASTR | 3.20605565943 | 9 heures il y a |
| Bitvavo | 179274.530166 | 0.0045272 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 811,00 | ASTR/EUR | /crypto/Astar-ASTR | 5 | /crypto/Astar-ASTR | 1.2787397843 | 9 heures il y a |
| Gate | 141809.44 | 2.9325E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | ETH | ETH 0,00000000 | ASTR/ETH | /crypto/Astar-ASTR | 6 | /crypto/Astar-ASTR | 1.01150661251 | 9 heures il y a |
| Crypto.com | 90870 | 0.00517575 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 470,00 | ASTR/USD | /crypto/Astar-ASTR | 7 | /crypto/Astar-ASTR | 0.648162815388 | 9 heures il y a |
| Gate | 85494 | 8.2005E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | BTC | BTC 0,00000000 | ASTR/BTC | /crypto/Astar-ASTR | 8 | /crypto/Astar-ASTR | 0.609816570252 | 9 heures il y a |
| Crypto.com | 82250 | 0.00518125 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 426,00 | ASTR/USDT | /crypto/Astar-ASTR | 9 | /crypto/Astar-ASTR | 0.586677578581 | 9 heures il y a |
| Kraken | 20000 | 0.005175 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 103,00 | ASTR/USD | /crypto/Astar-ASTR | 10 | /crypto/Astar-ASTR | 0.142657161965 | 9 heures il y a |
| KuCoin | 14148.7463 | 0.00518 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 73,00 | ASTR/USDT | /crypto/Astar-ASTR | 11 | /crypto/Astar-ASTR | 0.100920999626 | 9 heures il y a |
| HitBTC | 0 | 0.0051765 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 0,00000000 | ASTR/USDT | /crypto/Astar-ASTR | 12 | /crypto/Astar-ASTR | 0 | 9 heures il y a |
| Kraken | 0 | 0.004525 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 0,00000000 | ASTR/EUR | /crypto/Astar-ASTR | 13 | /crypto/Astar-ASTR | 0 | 9 heures il y a |
| Upbit | 0 | 0.005848 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | USDT | $ 0,00000000 | ASTR/USDT | /crypto/Astar-ASTR | 14 | /crypto/Astar-ASTR | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 8.2E-5 | 1.60784313725 | 0.00472 | 0.0053 | 319490.205243 | CX |
| 4 | 0.00567 | -0.000488 | -8.60670194004 | 0.00472 | 0.00724 | 2380884.86825 | CX |
| 12 | 0.00777 | -0.002588 | -33.3075933076 | 0.00472 | 0.00976 | 1582588.60723 | CX |
| 26 | 0.01122 | -0.006038 | -53.8146167558 | 0.00472 | 0.01412 | 1392493.89393 | CX |
| 52 | 0.02213 | -0.016948 | -76.5838228649 | 0.00472 | 0.03132 | 1245922.50216 | CX |
| 156 | 0.0423 | -0.037118 | -87.7494089835 | 0.00472 | 0.26314536 | 802102.360731 | CX |
| 260 | 0.34095674 | -0.33577474 | -98.4801590958 | 0.00472 | 1.00986448 | 484961.594286 | CX |
À propos de ASTR
Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework.
At the center is Astar Network, which provides the foun...
Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework.
At the center is Astar Network, which provides the foundation for governance, security, and economic alignment across the ecosystem. Astar supports a growing set of products and integrations designed to drive real onchain usage and sustainable economic activity. Product development is guided by the Astar Stack, a unified product stack that turns blockchain infrastructure and finance into secure and user friendly applications aligned with Astar’s economic goals.
ASTR acts as the ecosystem’s economic and governance token, aligning network activity, product growth, and long term value creation.
Show More
ASTR Actualités
IH Market News
04 Juin 2024
ASTRUSD (-1,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783381800 | 0.00525 | -2.0E-5 | -0.38 | 0.00527 | 0.0053 | 0.00507 | 307928 |
| 1783295400 | 0.00527 | 1.0E-6 | 0.02 | 0.005269 | 0.00527 | 0.00517 | 312421 |
| 1783209000 | 0.005269 | 3.7E-5 | 0.71 | 0.005232 | 0.005284 | 0.005206 | 32710 |
| 1783122600 | 0.005232 | 0.000172 | 3.40 | 0.00506 | 0.005266 | 0.00506 | 354630 |
| 1783036200 | 0.00506 | 9.5E-5 | 1.91 | 0.004965 | 0.00513 | 0.00496 | 745101 |
| 1782949800 | 0.004965 | 0.000123 | 2.54 | 0.004842 | 0.004965 | 0.00472 | 191150 |
| 1782863400 | 0.004842 | -0.000258 | -5.06 | 0.0051 | 0.0051 | 0.004785 | 292490 |
| 1782777000 | 0.0051 | 4.1E-5 | 0.81 | 0.005059 | 0.00514 | 0.00504 | 227582 |
| 1782690600 | 0.005059 | 8.6E-5 | 1.73 | 0.004973 | 0.00509 | 0.004973 | 35550 |
| 1782604200 | 0.004973 | -0.000117 | -2.30 | 0.00509 | 0.00513 | 0.004973 | 187060 |
| 1782517800 | 0.00509 | 3.0E-5 | 0.59 | 0.00507 | 0.00516 | 0.00503 | 264976 |
| 1782431400 | 0.00506 | -0.00012 | -2.32 | 0.00518 | 0.00524 | 0.00491 | 561128 |
| 1782345000 | 0.00518 | -7.0E-5 | -1.33 | 0.00525 | 0.00535 | 0.00507 | 6020308 |
| 1782258600 | 0.00525 | -4.0E-5 | -0.76 | 0.00529 | 0.00529 | 0.00513 | 16038023 |
| 1782172200 | 0.00529 | -0.00012 | -2.22 | 0.00541 | 0.00558 | 0.00529 | 4280974 |
| 1782085800 | 0.00541 | -2.9E-5 | -0.53 | 0.005439 | 0.00554 | 0.00534 | 2929451 |
| 1781999400 | 0.005439 | -0.000136 | -2.44 | 0.005575 | 0.005575 | 0.005156 | 1884290 |
| 1781913000 | 0.005575 | -9.3E-5 | -1.64 | 0.005668 | 0.005746 | 0.005575 | 361770 |
| 1781826600 | 0.005668 | -0.000153 | -2.63 | 0.005821 | 0.006298 | 0.005621 | 2626130 |
| 1781740200 | 0.005821 | 8.8E-5 | 1.53 | 0.005733 | 0.005934 | 0.005712 | 263170 |
| 1781653800 | 0.005733 | -0.000139 | -2.37 | 0.005872 | 0.005997 | 0.005733 | 88780 |
| 1781567400 | 0.005872 | -0.000149 | -2.47 | 0.006021 | 0.006082 | 0.005872 | 386840 |
| 1781481000 | 0.006021 | 0.000162 | 2.76 | 0.005859 | 0.006104 | 0.005791 | 897690 |
| 1781394600 | 0.005859 | -3.6E-5 | -0.61 | 0.005895 | 0.005895 | 0.005643 | 25480 |
| 1781308200 | 0.005895 | -0.00028 | -4.53 | 0.006148 | 0.006669 | 0.00587 | 5475100 |
| 1781221800 | 0.006175 | 0.000716 | 13.12 | 0.005459 | 0.00724 | 0.005459 | 20607990 |
| 1781135400 | 0.005459 | 1.9E-5 | 0.35 | 0.00544 | 0.005497 | 0.005332 | 205020 |
| 1781049000 | 0.00544 | -0.00023 | -4.06 | 0.00567 | 0.00567 | 0.00536 | 1061030 |
| 1780962600 | 0.00567 | -1.0E-5 | -0.18 | 0.00568 | 0.005796 | 0.005521 | 288300 |
| 1780876200 | 0.00568 | 6.0E-5 | 1.07 | 0.00562 | 0.00576 | 0.00547 | 813236 |
| 1780789800 | 0.00562 | -9.0E-6 | -0.16 | 0.005629 | 0.00576 | 0.00532 | 1067839 |
| 1780703400 | 0.005629 | -0.000607 | -9.73 | 0.006236 | 0.006361 | 0.005511 | 650080 |
| 1780617000 | 0.006236 | -0.000544 | -8.02 | 0.00678 | 0.00678 | 0.006111 | 505990 |
| 1780530600 | 0.00678 | -2.0E-5 | -0.29 | 0.0068 | 0.00702 | 0.0067 | 509974 |
| 1780444200 | 0.0068 | -0.00058 | -7.86 | 0.00738 | 0.00738 | 0.00668 | 2068722 |
| 1780357800 | 0.00738 | -1.5E-5 | -0.20 | 0.007395 | 0.00754 | 0.00721 | 1175412 |
| 1780271400 | 0.007395 | -3.5E-5 | -0.47 | 0.00743 | 0.007507 | 0.007395 | 20140 |
| 1780185000 | 0.00743 | 2.0E-5 | 0.27 | 0.00741 | 0.00756 | 0.00741 | 633177 |
| 1780098600 | 0.00741 | 0.00018 | 2.49 | 0.00724 | 0.00741 | 0.00714 | 342446 |
| 1780012200 | 0.00723 | -0.00031 | -4.11 | 0.00754 | 0.00754 | 0.00705 | 443238 |
| 1779925800 | 0.00754 | -7.0E-5 | -0.92 | 0.00761 | 0.00767 | 0.00746 | 369629 |
| 1779839400 | 0.00761 | -0.00022 | -2.81 | 0.00783 | 0.00783 | 0.00761 | 438839 |
| 1779753000 | 0.00783 | 0.00016 | 2.09 | 0.00767 | 0.00792 | 0.00766 | 466115 |
| 1779666600 | 0.00767 | -0.0003 | -3.76 | 0.00797 | 0.00797 | 0.00757 | 253770 |
| 1779580200 | 0.00797 | 0.000204 | 2.63 | 0.007802 | 0.00804 | 0.00756 | 375128 |
| 1779493800 | 0.007766 | -0.000114 | -1.45 | 0.00796 | 0.008251 | 0.007766 | 227320 |
| 1779407400 | 0.00788 | 0 | 0.00 | 0.00788 | 0.00797 | 0.00788 | 21041 |
| 1779321000 | 0.00788 | -7.0E-5 | -0.88 | 0.00795 | 0.00801 | 0.00771 | 445530 |
| 1779234600 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1779148200 | 0.00795 | -0.000475 | -5.64 | 0.0082 | 0.0082 | 0.00778 | 281783 |
| 1779061800 | 0.008425 | 0 | 0.00 | 0.008425 | 0.008425 | 0.0082 | 214027 |
| 1778975400 | 0.008425 | -0.000275 | -3.16 | 0.0087 | 0.008837 | 0.008397 | 111040 |
| 1778889000 | 0.0087 | -0.000189 | -2.13 | 0.00885 | 0.00909 | 0.00853 | 1179506 |
| 1778802600 | 0.008889 | 9.9E-5 | 1.13 | 0.00879 | 0.008975 | 0.0087 | 451220 |
| 1778716200 | 0.00879 | -0.00028 | -3.09 | 0.00907 | 0.00927 | 0.00878 | 808463 |
| 1778629800 | 0.00907 | -0.0002 | -2.16 | 0.00926 | 0.00946 | 0.00895 | 4120167 |
| 1778543400 | 0.00927 | -0.00024 | -2.52 | 0.00951 | 0.00951 | 0.00896 | 23686435 |
| 1778457000 | 0.00951 | 0.0003 | 3.26 | 0.00921 | 0.00954 | 0.00918 | 402025 |
| 1778370600 | 0.00921 | -0.00034 | -3.56 | 0.00955 | 0.00955 | 0.00913 | 1850308 |
| 1778284200 | 0.00955 | 0.00068 | 7.67 | 0.00888 | 0.00976 | 0.00886 | 6427151 |
| 1778197800 | 0.00887 | 0 | 0.00 | 0.00887 | 0.00899 | 0.00872 | 717468 |
| 1778111400 | 0.00887 | 0.000113 | 1.29 | 0.008757 | 0.00916 | 0.00874 | 1589748 |
| 1778025000 | 0.008757 | 0.000317 | 3.76 | 0.00846 | 0.008839 | 0.00846 | 422000 |
| 1777938600 | 0.00844 | -1.0E-5 | -0.12 | 0.00848 | 0.00858 | 0.00839 | 735528 |
| 1777852200 | 0.00845 | 0.00042 | 5.23 | 0.00803 | 0.00858 | 0.00795 | 2342646 |
| 1777765800 | 0.00803 | 2.0E-5 | 0.25 | 0.00801 | 0.00808 | 0.00794 | 840911 |
| 1777679400 | 0.00801 | -4.0E-5 | -0.50 | 0.00808 | 0.00819 | 0.00801 | 737534 |
| 1777593000 | 0.00805 | -7.0E-5 | -0.86 | 0.00812 | 0.00836 | 0.008 | 491442 |
| 1777506600 | 0.00812 | 4.0E-5 | 0.50 | 0.00809 | 0.00828 | 0.0079 | 2065579 |
| 1777420200 | 0.00808 | -5.7E-5 | -0.70 | 0.008137 | 0.00815 | 0.00801 | 268872 |
| 1777333800 | 0.008137 | -0.000176 | -2.12 | 0.008323 | 0.00857 | 0.007995 | 135520 |
| 1777247400 | 0.008313 | 0.000147 | 1.80 | 0.008166 | 0.008422 | 0.008166 | 116810 |
| 1777161000 | 0.008166 | -0.000172 | -2.06 | 0.008338 | 0.008338 | 0.008156 | 146200 |
| 1777074600 | 0.008338 | -6.3E-5 | -0.75 | 0.008401 | 0.008401 | 0.008243 | 134590 |
| 1776988200 | 0.008401 | 0.000105 | 1.27 | 0.008296 | 0.008401 | 0.008042 | 137970 |
| 1776901800 | 0.008296 | -0.000115 | -1.37 | 0.008411 | 0.008699 | 0.008296 | 236280 |
| 1776815400 | 0.008411 | 0.000103 | 1.24 | 0.008308 | 0.008417 | 0.008136 | 406780 |
| 1776729000 | 0.008308 | 0.000518 | 6.65 | 0.007772 | 0.008426 | 0.007772 | 673440 |
| 1776642600 | 0.00779 | -0.000318 | -3.92 | 0.008108 | 0.008108 | 0.007782 | 139390 |
| 1776556200 | 0.008108 | -0.00014 | -1.70 | 0.008248 | 0.008248 | 0.008034 | 142070 |
| 1776469800 | 0.008248 | 8.6E-5 | 1.05 | 0.008162 | 0.00846 | 0.007917 | 1249150 |
| 1776383400 | 0.008162 | 0.00045 | 5.84 | 0.007712 | 0.008162 | 0.007712 | 1219890 |
| 1776297000 | 0.007712 | 0.000242 | 3.24 | 0.00747 | 0.007712 | 0.00747 | 427630 |
| 1776210600 | 0.00747 | -0.00026 | -3.36 | 0.00777 | 0.00777 | 0.007431 | 247150 |
| 1776124200 | 0.00773 | 0.00031 | 4.18 | 0.00742 | 0.00775 | 0.00742 | 208966 |
| 1776037800 | 0.00742 | -0.00024 | -3.13 | 0.00766 | 0.00771 | 0.00737 | 560637 |
| 1775951400 | 0.00766 | -0.00013 | -1.67 | 0.00779 | 0.00779 | 0.0076 | 913670 |
| 1775865000 | 0.00779 | 0.00019 | 2.50 | 0.0076 | 0.00784 | 0.00757 | 1699814 |
| 1775778600 | 0.0076 | 0.00016 | 2.15 | 0.00744 | 0.00768 | 0.00737 | 1045159 |
| 1775692200 | 0.00744 | -7.0E-5 | -0.93 | 0.00761 | 0.00761 | 0.00744 | 1015379 |
| 1775605800 | 0.00751 | 0.00018 | 2.46 | 0.00733 | 0.00751 | 0.00721 | 489649 |
