Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752105735 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | 20 heures il y a |
| 4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752105727 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 2 | https://gate.io/trade/ATMI_ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.11176781 | -0.01084457 | -9.70276683421 | 0.08591464 | 0.11249703 | 0 | CX |
| 12 | 0.06386916 | 0.03705408 | 58.0156056538 | 0.00803707 | 0.11625625 | 0 | CX |
| 26 | 0.13476551 | -0.03384227 | -25.1119667042 | 0.00648199 | 0.14243222 | 0 | CX |
| 52 | 0.12373429 | -0.02281105 | -18.4355120961 | 0.00648199 | 0.165842 | 0 | CX |
| 156 | 0.04915225 | 0.05177099 | 105.327813071 | 0.00501717 | 0.165842 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19660377 | 0 | CX |
À propos de ATMI
Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.
ATMI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.10092324 | 0 | 0.00 | 0.10426755 | 0.10426755 | 0.10092324 | 0 |
| 1751241000 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.10092324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.10092324 | 0 | 0.00 | 0.10426755 | 0.10426755 | 0.10092324 | 0 |
| 1750981800 | 0.10092324 | 0 | 0.00 | 0.10426755 | 0.10426755 | 0.10092324 | 0 |
| 1750895400 | 0.10092324 | 0.00207697 | 2.10 | 0.10426755 | 0.10426755 | 0.10092324 | 0 |
| 1750809000 | 0.09884627 | 0.00084395 | 0.86 | 0.09755751 | 0.10020008 | 0.09632976 | 0 |
| 1750722600 | 0.09800232 | 0.00806142 | 8.96 | 0.08988394 | 0.09829845 | 0.08877738 | 0 |
| 1750636200 | 0.0899409 | 0.00012847 | 0.14 | 0.09340318 | 0.09344237 | 0.08591464 | 0 |
| 1750549800 | 0.08981243 | -0.007412 | -7.62 | 0.09704847 | 0.0988592 | 0.08981243 | 0 |
| 1750463400 | 0.09722421 | -0.004744 | -4.65 | 0.102111 | 0.10366438 | 0.09583566 | 0 |
| 1750377000 | 0.10196798 | 0.00010625 | 0.10 | 0.10193485 | 0.10281396 | 0.10050106 | 0 |
| 1750290600 | 0.10186173 | 0.00019271 | 0.19 | 0.10159024 | 0.10275174 | 0.0997585 | 0 |
| 1750204200 | 0.10166902 | -0.002046 | -1.97 | 0.10243985 | 0.1056258 | 0.09928421 | 0 |
| 1750117800 | 0.10371528 | 0.00077083 | 0.75 | 0.10288668 | 0.1082522 | 0.10173204 | 0 |
| 1750031400 | 0.10294445 | 0.00034017 | 0.33 | 0.10232148 | 0.10324098 | 0.10071033 | 0 |
| 1749945000 | 0.10260428 | -0.001618 | -1.55 | 0.10426755 | 0.10426755 | 0.1006873 | 0 |
| 1749858600 | 0.1042219 | -0.002951 | -2.75 | 0.10713312 | 0.10713312 | 0.09952459 | 0 |
| 1749772200 | 0.10717312 | -0.004899 | -4.37 | 0.11176781 | 0.11249703 | 0.10594455 | 0 |
| 1749685800 | 0.11207202 | 0.09915716 | 767.78 | 0.1137167 | 0.11625625 | 0.11114807 | 0 |
| 1749599400 | 0.01291486 | 0.00052541 | 4.24 | 0.0736694 | 0.07775343 | 0.01235123 | 0 |
| 1749513000 | 0.01238945 | -0.088964 | -87.78 | 0.0736694 | 0.07775343 | 0.01187858 | 0 |
| 1749426600 | 0.1013535 | -0.000747 | -0.73 | 0.10197 | 0.10286203 | 0.10078588 | 0 |
| 1749340200 | 0.10210049 | 0.0017473 | 1.74 | 0.10001949 | 0.10272831 | 0.09940137 | 0 |
| 1749253800 | 0.10035319 | 0.00274518 | 2.81 | 0.09719795 | 0.10228512 | 0.09633743 | 0 |
| 1749167400 | 0.09760801 | -0.007844 | -7.44 | 0.1055963 | 0.10670488 | 0.09691758 | 0 |
| 1749081000 | 0.10545248 | 0.00063953 | 0.61 | 0.1050303 | 0.10809504 | 0.1045051 | 0 |
| 1748994600 | 0.10481295 | -0.000717 | -0.68 | 0.10527391 | 0.10714686 | 0.10458792 | 0 |
| 1748908200 | 0.10552964 | 0.00304818 | 2.97 | 0.10257479 | 0.10562297 | 0.10009059 | 0 |
| 1748821800 | 0.10248146 | 0.00020967 | 0.21 | 0.10218048 | 0.10293192 | 0.10016291 | 0 |
| 1748735400 | 0.10227179 | 0.00030947 | 0.30 | 0.10218695 | 0.10306807 | 0.10041096 | 0 |
| 1748649000 | 0.10196232 | -0.003974 | -3.75 | 0.106414 | 0.10695334 | 0.10152762 | 0 |
| 1748562600 | 0.10593647 | -0.002049 | -1.90 | 0.10827361 | 0.11262186 | 0.10593647 | 0 |
| 1748476200 | 0.10798556 | 0.00037208 | 0.35 | 0.10736259 | 0.10867317 | 0.1054646 | 0 |
| 1748389800 | 0.10761348 | 0.00401051 | 3.87 | 0.10364337 | 0.10958742 | 0.1018997 | 0 |
| 1748303400 | 0.10360297 | 0.00066539 | 0.65 | 0.10309676 | 0.10486587 | 0.10232592 | 0 |
| 1748217000 | 0.10293758 | 0.00072356 | 0.71 | 0.10237562 | 0.10306807 | 0.09982799 | 0 |
| 1748130600 | 0.10221402 | 0.00076599 | 0.76 | 0.10207181 | 0.1040603 | 0.1016472 | 0 |
| 1748044200 | 0.10144803 | -0.006253 | -5.81 | 0.10773306 | 0.11023544 | 0.10136844 | 0 |
| 1747957800 | 0.10770114 | 0.00415312 | 4.01 | 0.10328744 | 0.10871922 | 0.10307454 | 0 |
| 1747871400 | 0.10354802 | 0.00145965 | 1.43 | 0.10198656 | 0.10557772 | 0.09953711 | 0 |
| 1747785000 | 0.10208837 | -0.000195 | -0.19 | 0.10218008 | 0.10453661 | 0.09885597 | 0 |
| 1747698600 | 0.1022831 | 0.0028987 | 2.92 | 0.10093576 | 0.10238208 | 0.09513149 | 0 |
| 1747612200 | 0.0993844 | -0.00063 | -0.63 | 0.10024128 | 0.10448692 | 0.09489556 | 0 |
| 1747525800 | 0.10001424 | -0.002834 | -2.76 | 0.10230694 | 0.10236592 | 0.09903938 | 0 |
| 1747439400 | 0.1028487 | -0.000109 | -0.11 | 0.10294081 | 0.10682891 | 0.10244753 | 0 |
| 1747353000 | 0.10295818 | -0.002299 | -2.18 | 0.10564155 | 0.10678245 | 0.10021341 | 0 |
| 1747266600 | 0.10525735 | -0.002969 | -2.74 | 0.10829098 | 0.10997162 | 0.10310282 | 0 |
| 1747180200 | 0.10822594 | 0.00749178 | 7.44 | 0.10089213 | 0.11046895 | 0.09781728 | 0 |
| 1747093800 | 0.10073416 | -0.000544 | -0.54 | 0.10146864 | 0.10592152 | 0.0979296 | 0 |
| 1747007400 | 0.10127795 | 0.08937177 | 750.63 | 0.0736694 | 0.1018888 | 0.07356678 | 0 |
| 1746921000 | 0.01190618 | -0.082659 | -87.41 | 0.0736694 | 0.07775343 | 0.01097803 | 0 |
| 1746834600 | 0.09456549 | 0.00578528 | 6.52 | 0.08879677 | 0.10013988 | 0.08834389 | 0 |
| 1746748200 | 0.08878021 | 0.01558632 | 21.29 | 0.07319146 | 0.08954498 | 0.0730937 | 0 |
| 1746661800 | 0.07319389 | -0.000196 | -0.27 | 0.07358173 | 0.07467212 | 0.07231802 | 0 |
| 1746575400 | 0.07339023 | -0.000219 | -0.30 | 0.07352234 | 0.07352234 | 0.07090806 | 0 |
| 1746489000 | 0.0736096 | 0.00065569 | 0.90 | 0.07315632 | 0.07395098 | 0.07208248 | 0 |
| 1746402600 | 0.07295391 | -0.001141 | -1.54 | 0.07428388 | 0.0746491 | 0.07293937 | 0 |
| 1746316200 | 0.07409521 | -0.000302 | -0.41 | 0.07446285 | 0.07462809 | 0.07326863 | 0 |
| 1746229800 | 0.074397 | 0.0001317 | 0.18 | 0.0742956 | 0.07548376 | 0.07331024 | 0 |
| 1746143400 | 0.0742653 | 0.00179619 | 2.48 | 0.07261819 | 0.07554072 | 0.0724683 | 0 |
| 1746057000 | 0.07246911 | 2.3E-5 | 0.03 | 0.07264202 | 0.07336518 | 0.07040306 | 0 |
| 1745970600 | 0.07244649 | -0.000249 | -0.34 | 0.07270262 | 0.07439013 | 0.07201825 | 0 |
| 1745884200 | 0.07269535 | 0.00021856 | 0.30 | 0.07234791 | 0.07363708 | 0.07079655 | 0 |
| 1745797800 | 0.07247679 | -0.001081 | -1.47 | 0.07382776 | 0.07465637 | 0.07219076 | 0 |
| 1745711400 | 0.07355749 | 0.00130896 | 1.81 | 0.07245618 | 0.07423944 | 0.07200492 | 0 |
| 1745625000 | 0.07224853 | 0.06410584 | 787.28 | 0.0715185 | 0.0737813 | 0.07033963 | 0 |
| 1745538600 | 0.00814269 | -0.069194 | -89.47 | 0.0736694 | 0.07775343 | 0.00803707 | 0 |
| 1745452200 | 0.0773365 | 0 | 0.00 | 0.0736694 | 0.07775343 | 0.07356678 | 0 |
| 1745365800 | 0.0773365 | 0.01373034 | 21.59 | 0.0736694 | 0.07775343 | 0.07356678 | 0 |
| 1745279400 | 0.06360616 | -0.000439 | -0.69 | 0.06433861 | 0.0668923 | 0.063348 | 0 |
| 1745193000 | 0.0640449 | -0.001231 | -1.89 | 0.06514984 | 0.06539305 | 0.06330074 | 0 |
| 1745106600 | 0.06527549 | 0.00102899 | 1.60 | 0.06419277 | 0.06551183 | 0.0640651 | 0 |
| 1745020200 | 0.0642465 | 0.0003135 | 0.49 | 0.06398834 | 0.06464 | 0.06359889 | 0 |
| 1744933800 | 0.063933 | 0.00014221 | 0.22 | 0.06386916 | 0.06524276 | 0.06320297 | 0 |
| 1744847400 | 0.06379079 | -0.000356 | -0.55 | 0.06397461 | 0.06505935 | 0.06228468 | 0 |
| 1744761000 | 0.06414712 | -0.001246 | -1.91 | 0.06558051 | 0.06704137 | 0.0641152 | 0 |
| 1744674600 | 0.06539346 | 0.0010702 | 1.66 | 0.06449738 | 0.06819318 | 0.06449738 | 0 |
| 1744588200 | 0.06432326 | -0.002196 | -3.30 | 0.06644143 | 0.06654486 | 0.0633476 | 0 |
| 1744501800 | 0.0665194 | 0.00317624 | 5.01 | 0.06331811 | 0.06731448 | 0.06248466 | 0 |
| 1744415400 | 0.06334316 | 0.00164428 | 2.67 | 0.06151708 | 0.06415156 | 0.0608424 | 0 |
| 1744329000 | 0.06169888 | 0.05404895 | 706.53 | 0.06745184 | 0.06745184 | 0.05974392 | 0 |
