# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
3.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728000126 | AWX/EUR | https://cex.io/awx-eur | EUR | 1 | https://cex.io/awx-eur | 0 | 18 heures il y a |
3.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728000126 | AWX/USD | https://cex.io/awx-usd | USD | 2 | https://cex.io/awx-usd | 0 | 18 heures il y a |
1.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728000126 | AWX/USDT | https://cex.io/awx-usdt | USDT | 3 | https://cex.io/awx-usdt | 0 | 18 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 3.39 | 0 | 0 | 3.39 | 3.39 | 36.86152586 | CX |
4 | 3.39 | 0 | 0 | 3.39 | 3.39 | 27.64614439 | CX |
12 | 3.39 | 0 | 0 | 3.39 | 3.39 | 33.78973204 | CX |
26 | 3.39 | 0 | 0 | 3.39 | 3.39 | 35.25009303 | CX |
52 | 3.39 | 0 | 0 | 3.39 | 3.39 | 37.16202743 | CX |
156 | 1.16 | 2.23 | 192.24137931 | 0.35 | 3.9 | 157.28250863 | CX |
260 | 1.16 | 2.23 | 192.24137931 | 0.35 | 3.9 | 157.28250863 | CX |
AurusDeFi has been rebranded to AurusX.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1727999400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1727913000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727826600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727740200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727653800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727567400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727481000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727394600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727308200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727221800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1727135400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1727049000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726962600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726876200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726789800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726703400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726617000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726530600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726444200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726357800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726271400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726185000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726098600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1726012200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725925800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1725839400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725753000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725666600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725580200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725493800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725407400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725321000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1725234600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725148200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1725061800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724975400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724889000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724802600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724716200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724543400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724457000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724370600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1724284200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724197800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1724111400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1724025000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723938600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723852200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723765800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723679400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723593000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723506600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1723420200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723333800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723247400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723161000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1723074600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722988200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722901800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1722815400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722729000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722642600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722556200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722469800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722383400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722297000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1722210600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722124200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1722037800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721951400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721865000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721778600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721692200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1721605800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721519400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721433000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721346600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721260200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721173800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1721087400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1721001000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720914600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720828200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720741800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720655400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720569000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720482600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
1720396200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720309800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720223400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
1720137000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |