Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1725753724 | AWX/EUR | https://cex.io/awx-eur | EUR | 1 | https://cex.io/awx-eur | 0 | 16 heures il y a |
| 3.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725753726 | AWX/USD | https://cex.io/awx-usd | USD | 2 | https://cex.io/awx-usd | 0 | 16 heures il y a |
| 1.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1725753724 | AWX/USDT | https://cex.io/awx-usdt | USDT | 3 | https://cex.io/awx-usdt | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 258.030681 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 258.030681 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 258.030681 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 258.030681 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.39 | 258.030681 | CX |
| 156 | 1.16 | 2.23 | 192.24137931 | 0.35 | 3.9 | 539.0479996 | CX |
| 260 | 1.16 | 2.23 | 192.24137931 | 0.35 | 3.9 | 539.0479996 | CX |
À propos de AWX
AurusDeFi has been rebranded to AurusX.
AWX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725666600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725580200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725493800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725407400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725321000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1725234600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725148200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725061800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724975400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724889000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724802600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724716200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724543400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724457000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724370600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1724284200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724197800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1724111400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1724025000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723938600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723852200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723765800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723679400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723593000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723506600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1723420200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723333800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723247400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723161000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1723074600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722988200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722901800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1722815400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722729000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722642600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722556200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722469800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722383400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722297000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1722210600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722124200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1722037800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721951400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721865000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721778600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721692200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1721605800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721519400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721433000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721346600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721260200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721173800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721087400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1721001000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720914600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720828200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720741800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720655400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720569000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720482600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1720396200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720309800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720223400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720137000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720050600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719964200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719877800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1719791400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719705000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719618600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719532200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719445800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1719359400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719273000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719186600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719100200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719013800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718927400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718841000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718754600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718668200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1718581800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718495400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718409000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718322600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718236200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718149800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718063400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1717977000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717890600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
