AurusDeFi [OLD]AWX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,39

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1549

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,66

Échange

CXIO

Demande

US$ 3,85

Heure dernière transaction

16:02:54

Volume (24h)

$ 0

Dernière taille de transaction

11,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,16

Capitalisation boursière diluée

US$ 101 700 000

Date de Genèse

25/5/2020

Plage de jours 3,39-3,39

Plage de 52 semaines 1,07-3,39

Approvisionnement en circulation 3 342 478 / 30 000 000

11.14%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744848126	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	23 heures il y a
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744848126	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	23 heures il y a
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744848126	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.39	0	0	3.39	3.39	0	CX
4	3.39	0	0	1.07	3.39	36.86152586	CX
12	3.39	0	0	1.07	3.39	39.93331968	CX
26	0	0	0	0	3.39	39.4801042	CX
52	3.39	0	0	1.07	3.39	37.36509861	CX
156	1.13	2.26	200	0.35	3.9	128.35629255	CX
260	1.16	2.23	192.24137931	0.35	3.9	136.59572434	CX

AurusDeFi has been rebranded to AurusX.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	3.39	0	0.00	3.39	3.39	3.39	0
1744761000	3.39	0	0.00	3.39	3.39	3.39	0
1744674600	3.39	0	0.00	3.39	3.39	3.39	0
1744588200	3.39	0	0.00	3.39	3.39	3.39	0
1744501800	3.39	0	0.00	3.39	3.39	3.39	0
1744415400	3.39	0	0.00	3.39	3.39	3.39	0
1744329000	3.39	0	0.00	3.39	3.39	3.39	0
1744242600	3.39	2.15	173.39	0	0	0	258
1744156200	1.24	0	0.00	1.09	1.24	1.07	258
1744069800	1.24	0	0.00	0	0	0	0
1743983400	1.24	0	0.00	0	0	0	0
1743897000	1.24	-2.15	-63.42	1.09	1.24	1.07	258
1743810600	3.39	0	0.00	3.39	3.39	3.39	0
1743724200	3.39	0	0.00	3.39	3.39	3.39	0
1743637800	3.39	0	0.00	3.39	3.39	3.39	0
1743551400	3.39	0	0.00	3.39	3.39	3.39	0
1743465000	3.39	0	0.00	0	0	0	258
1743378600	3.39	0	0.00	3.39	3.39	3.39	0
1743292200	3.39	0	0.00	3.39	3.39	3.39	0
1743205800	3.39	0	0.00	3.39	3.39	3.39	0
1743119400	3.39	0	0.00	3.39	3.39	3.39	0
1743033000	3.39	0	0.00	3.39	3.39	3.39	0
1742946600	3.39	0	0.00	3.39	3.39	3.39	0
1742860200	3.39	0	0.00	3.39	3.39	3.39	0
1742773800	3.39	0	0.00	3.39	3.39	3.39	0
1742687400	3.39	0	0.00	3.39	3.39	3.39	0
1742601000	3.39	0	0.00	3.39	3.39	3.39	0
1742514600	3.39	0	0.00	3.39	3.39	3.39	0
1742428200	3.39	0	0.00	3.39	3.39	3.39	0
1742341800	3.39	0	0.00	3.39	3.39	3.39	0
1742255400	3.39	0	0.00	0	0	0	258
1742169000	3.39	0	0.00	3.39	3.39	3.39	0
1742082600	3.39	0	0.00	3.39	3.39	3.39	0
1741996200	3.39	0	0.00	3.39	3.39	3.39	0
1741909800	3.39	0	0.00	3.39	3.39	3.39	0
1741823400	3.39	0	0.00	3.39	3.39	3.39	0
1741737000	3.39	0	0.00	3.39	3.39	3.39	0
1741650600	3.39	0	0.00	0	0	0	258
1741564200	3.39	0	0.00	3.39	3.39	3.39	0
1741477800	3.39	0	0.00	3.39	3.39	3.39	0
1741391400	3.39	0	0.00	0	0	0	258
1741305000	3.39	0	0.00	3.39	3.39	3.39	0
1741218600	3.39	0	0.00	3.39	3.39	3.39	0
1741132200	3.39	0	0.00	3.39	3.39	3.39	0
1741045800	3.39	0	0.00	0	0	0	258
1740959400	3.39	0	0.00	3.39	3.39	3.39	0
1740873000	3.39	0	0.00	3.39	3.39	3.39	0
1740786600	3.39	0	0.00	3.39	3.39	3.39	0
1740700200	3.39	0	0.00	3.39	3.39	3.39	0
1740613800	3.39	0	0.00	3.39	3.39	3.39	0
1740527400	3.39	0	0.00	3.39	3.39	3.39	0
1740441000	3.39	0	0.00	0	0	0	258
1740354600	3.39	0	0.00	3.39	3.39	3.39	0
1740268200	3.39	0	0.00	3.39	3.39	3.39	0
1740181800	3.39	0	0.00	3.39	3.39	3.39	0
1740095400	3.39	0	0.00	3.39	3.39	3.39	0
1740009000	3.39	0	0.00	3.39	3.39	3.39	0
1739922600	3.39	0	0.00	3.39	3.39	3.39	0
1739836200	3.39	0	0.00	0	0	0	258
1739749800	3.39	0	0.00	3.39	3.39	3.39	0
1739663400	3.39	0	0.00	3.39	3.39	3.39	0
1739577000	3.39	0	0.00	3.39	3.39	3.39	0
1739490600	3.39	0	0.00	3.39	3.39	3.39	0
1739404200	3.39	0	0.00	3.39	3.39	3.39	0
1739317800	3.39	0	0.00	3.39	3.39	3.39	0
1739231400	3.39	0	0.00	0	0	0	258
1739145000	3.39	0	0.00	3.39	3.39	3.39	0
1739058600	3.39	0	0.00	3.39	3.39	3.39	0
1738972200	3.39	0	0.00	3.39	3.39	3.39	0
1738885800	3.39	0	0.00	3.39	3.39	3.39	0
1738799400	3.39	0	0.00	3.39	3.39	3.39	0
1738713000	3.39	0	0.00	3.39	3.39	3.39	0
1738626600	3.39	0	0.00	0	0	0	258
1738540200	3.39	0	0.00	3.39	3.39	3.39	0
1738453800	3.39	0	0.00	3.39	3.39	3.39	0
1738367400	3.39	0	0.00	3.39	3.39	3.39	0
1738281000	3.39	0	0.00	3.39	3.39	3.39	0
1738194600	3.39	0	0.00	3.39	3.39	3.39	0
1738108200	3.39	0	0.00	3.39	3.39	3.39	0
1738021800	3.39	0	0.00	0	0	0	258
1737935400	3.39	0	0.00	3.39	3.39	3.39	0
1737849000	3.39	0	0.00	3.39	3.39	3.39	0
1737762600	3.39	0	0.00	3.39	3.39	3.39	0
1737676200	3.39	0	0.00	3.39	3.39	3.39	0
1737589800	3.39	0	0.00	3.39	3.39	3.39	0
1737503400	3.39	0	0.00	3.39	3.39	3.39	0
1737417000	3.39	0	0.00	0	0	0	258
1737330600	3.39	0	0.00	3.39	3.39	3.39	0
1737244200	3.39	0	0.00	3.39	3.39	3.39	0
1737157800	3.39	0	0.00	3.39	3.39	3.39	0