ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 22,37
0,010
(
0,04%
)
Info
Rang Rang 12
Coin
Non Mineable
Offre
US$ 22,37
Échange
GDAX
Demande
US$ 22,38
Heure dernière transaction
16:01:06
Volume (24h)
$ 3 366 045
Dernière taille de transaction
0,00000098
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 22,37
Capitalisation boursière diluée
US$ 16 106 400 000
Date de Genèse
22/9/2020
Plage de jours 21,62-22,64
Plage de 52 semaines 14,65-55,86
Approvisionnement en circulation 411 948 750 / 720 000 000
57.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
22.37Binance1290032.15/cdn/crypto/logos/exchanges/BINA.png$ 28 509 059,971745510473AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT58.4742884943Récemment
22.37Coinbase263210.201782/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 829 181,481745510466AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.9307331012Récemment
22.37OKX158223.870665/cdn/crypto/logos/exchanges/OKEX.png$ 3 494 775,301745510477AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.17193618775Récemment
22.38DigiFinex137573.59/cdn/crypto/logos/exchanges/DGFX.png$ 3 037 440,401745509890AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX6.2359048887710 minutes il y a
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 656 537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD3.606468245472 moiss il y a
22.36Kraken50837.1059737/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 121 317,861745510312AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD6https://trade.kraken.com/markets/kraken/AVAX/USD2.30433295861Récemment
22.46Kucoin46982.433/cdn/crypto/logos/exchanges/KUCN.png$ 1 036 061,771745509697AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT2.1296092050113 minutes il y a
0.0002397Binance40011.23/cdn/crypto/logos/exchanges/BINA.pngBTC 9,521745510476AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC8https://www.binance.com/en/trade/AVAX_BTC1.81362007608Récemment
19.66Coinbase22660.558/cdn/crypto/logos/exchanges/GDAX.png€ 440 087,781745510477AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR9https://pro.coinbase.com/trade/AVAX-EUR1.02715269998Récemment
0.00023963Coinbase22160.722/cdn/crypto/logos/exchanges/GDAX.pngBTC 5,271745510475AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC10https://pro.coinbase.com/trade/AVAX-BTC1.00449624567Récemment
22.4LBank19710.83/cdn/crypto/logos/exchanges/LBNK.png$ 435 550,731745510471AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT11https://www.lbank.info/exchange/avax/usdt0.893448089554Récemment
22.37Gate.io16223.9242/cdn/crypto/logos/exchanges/GATE.png$ 357 954,021745509863AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.7353944040710 minutes il y a
22.37Coinbase11870.823/cdn/crypto/logos/exchanges/GDAX.png$ 262 243,961745510471AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT13https://pro.coinbase.com/trade/AVAX-USDT0.53807800741Récemment
21.95Bitstamp10633.8844414/cdn/crypto/logos/exchanges/BSTP.pngUS$ 233 771,761745487527AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD14https://www.bitstamp.net/markets/avax/usd0.4820103333396 heures il y a
0.01266Binance8859.45/cdn/crypto/logos/exchanges/BINA.pngETH 112,131745510473AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH15https://www.binance.com/en/trade/AVAX_ETH0.401579166225Récemment
22.36HTX6614.8883/cdn/crypto/logos/exchanges/HUOB.png$ 146 135,451745510477AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT16https://www.huobi.com/en-us/exchange/avax_usdt0.29983817598Récemment
19.7Binance5923.67/cdn/crypto/logos/exchanges/BINA.png€ 115 199,411745510476AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR17https://www.binance.com/en/trade/AVAX_EUR0.268506787621Récemment
19.35Bitvavo4280.29144265/cdn/crypto/logos/exchanges/BITV.png€ 83 363,881745472638AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR18https://account.bitvavo.com/markets/AVAX-EUR0.19401609227911 heures il y a
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77 262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.1675686293492 moiss il y a
0.0002397HitBTC3368.866/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8007671745510334AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.152703203856Récemment
19.26Bitstamp2005.37999052/cdn/crypto/logos/exchanges/BSTP.png€ 38 683,001745487506AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.09089941526366 heures il y a
22.21Gemini1026.926125/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22 739,191745452463AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.046548277494916 heures il y a
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC23https://crypto.com/exchange/trade/AVAX_BTC0.01072001905452 moiss il y a
0.012714Gate.io211.91/cdn/crypto/logos/exchanges/GATE.pngETH 2,641745508933AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH24https://gate.io/trade/AVAX_ETH0.0096054090394726 minutes il y a
22.15LATOKEN141.63/cdn/crypto/logos/exchanges/LATK.png$ 3 113,561745502260AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT25https://exchange.latoken.com/exchange/AVAX-USDT0.006419772933132 heures il y a
0.00023988Kucoin78.5835/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0187341745509698AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.0035620152954213 minutes il y a
0.00023833Upbit10.15362682/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0024201745510214AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000460241323393Récemment
0.012632HitBTC2.203/cdn/crypto/logos/exchanges/HITB.pngETH 0,0278281745510413AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH9.98570908119E-5Récemment
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745452929AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH016 heures il y a
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745452938AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth016 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745452938AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc016 heures il y a
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745452929AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC016 heures il y a
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745452938AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP016 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
19.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745510464AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Récemment
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745452926AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT016 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC02 moiss il y a
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH02 moiss il y a
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT02 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
118.753.6219.306666666718.6923.09413088.596237CX
422.070.31.3593112822814.6523.09459593.115478CX
1232.8-10.43-31.798780487814.6536.18590799.105182CX
2626.65-4.28-16.060037523514.6555.86754437.158704CX
5238.49-16.12-41.88100805414.6555.86661215.454612CX
15672.96-50.59-69.33936403518.6273.49912738.56183CX
2603.6643246918.70567531510.4808359652.66241309147.5824540.767976CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705