ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 21,87
-0,540
(
-2,41%
)
Info
Rang Rang 14
Coin
Non Mineable
Offre
US$ 21,85
Échange
GDAX
Demande
US$ 21,86
Heure dernière transaction
16:21:00
Volume (24h)
$ 52 067 003
Dernière taille de transaction
0,110708
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 21,87
Capitalisation boursière diluée
US$ 15 746 400 000
Date de Genèse
22/9/2020
Plage de jours 21,78-22,81
Plage de 52 semaines 14,65-55,86
Approvisionnement en circulation 411 948 750 / 720 000 000
57.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
21.84Binance960750.66/cdn/crypto/logos/exchanges/BINA.png$ 21 370 181,081745770878AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT57.3007014437Récemment
21.87Coinbase174659.6123/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 881 524,441745770866AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.4169778022Récemment
21.84OKX153741.597008/cdn/crypto/logos/exchanges/OKEX.png$ 3 425 024,181745770878AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT9.16939401284Récemment
21.86DigiFinex102015.44/cdn/crypto/logos/exchanges/DGFX.png$ 2 268 678,351745770288AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX6.0843635226810 minutes il y a
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 656 537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD4.745335766732 moiss il y a
21.78Kucoin66449.0656/cdn/crypto/logos/exchanges/KUCN.png$ 1 479 060,251745770708AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT3.96312823679Récemment
0.0002329Binance33882.7/cdn/crypto/logos/exchanges/BINA.pngBTC 8,001745770874AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.02081825976Récemment
19.25Coinbase18588.818/cdn/crypto/logos/exchanges/GDAX.png€ 363 981,991745770876AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR8https://pro.coinbase.com/trade/AVAX-EUR1.10866674857Récemment
21.81Bitstamp14485.5795521/cdn/crypto/logos/exchanges/BSTP.pngUS$ 322 256,001745770878AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd0.863943064221Récemment
21.91LBank11888.7/cdn/crypto/logos/exchanges/LBNK.png$ 265 370,171745769153AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt0.70906102656729 minutes il y a
21.83Coinbase9794.046/cdn/crypto/logos/exchanges/GDAX.png$ 217 843,101745770876AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT11https://pro.coinbase.com/trade/AVAX-USDT0.584132521722Récemment
21.87Gate.io9141.8248/cdn/crypto/logos/exchanges/GATE.png$ 203 339,021745769673AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.54523300927620 minutes il y a
19.23Bitvavo9097.19357895/cdn/crypto/logos/exchanges/BITV.png€ 177 622,431745770878AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR13https://account.bitvavo.com/markets/AVAX-EUR0.54257113208Récemment
21.87Kraken7760.78635921/cdn/crypto/logos/exchanges/KRKN.pngUS$ 172 508,511745770503AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.4628656743656 minutes il y a
0.00023282Coinbase4579.809/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,081745770876AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.273147112049Récemment
21.85HTX4413.1264/cdn/crypto/logos/exchanges/HUOB.png$ 97 846,881745770877AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT16https://www.huobi.com/en-us/exchange/avax_usdt0.263205895981Récemment
19.26Binance4150.25/cdn/crypto/logos/exchanges/BINA.png€ 81 211,971745770874AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR17https://www.binance.com/en/trade/AVAX_EUR0.247527528284Récemment
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77 262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT18https://crypto.com/exchange/trade/AVAX_USDT0.2204842400122 moiss il y a
19.2Bitstamp3004.30127263/cdn/crypto/logos/exchanges/BSTP.png€ 58 900,351745770878AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR19https://www.bitstamp.net/markets/avax/eur0.179181318772Récemment
0.0002323HitBTC2177.973/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5137961745770773AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.129897782871Récemment
0.01216Binance1676.96/cdn/crypto/logos/exchanges/BINA.pngETH 20,611745770874AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.1000165686Récemment
0.012166Gate.io521.32/cdn/crypto/logos/exchanges/GATE.pngETH 6,421745770395AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH22https://gate.io/trade/AVAX_ETH0.03109235613398 minutes il y a
22.89Gemini363.070237/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8 227,381745708124AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.021654087912317 heures il y a
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC24https://crypto.com/exchange/trade/AVAX_BTC0.01410523713972 moiss il y a
0.00023225Kucoin40.1668/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0094921745770708AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.00239561200484Récemment
0.00023145Upbit1.67633051/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003891745770769AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX9.99790248123E-5Récemment
22.18LATOKEN0.001/cdn/crypto/logos/exchanges/LATK.png$ 0,0221801745737762AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT27https://exchange.latoken.com/exchange/AVAX-USDT5.96415946711E-89 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH28https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD30https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.012632HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745770218AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH011 minutes il y a
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745712129AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC016 heures il y a
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745712134AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH016 heures il y a
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745712138AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP016 heures il y a
19.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745770805AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745712138AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth016 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745712138AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc016 heures il y a
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH02 moiss il y a
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT02 moiss il y a
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC41https://tidex.com/exchange/AVAX/BTC02 moiss il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745712129AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
119.961.919.5691382765519.2323.09517225.943689CX
419.562.3111.809815950914.6523.09451120.56807CX
1232.03-10.16-31.720262254114.6532.58591370.656069CX
2625.36-3.49-13.76182965314.6555.86756386.222512CX
5234.42-12.55-36.461359674614.6555.86659625.517638CX
15668.55-46.68-68.09628008758.6271.92912642.044226CX
2603.6643246918.20567531496.8357569322.66241309147.5823914.616791CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

AVAX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144