# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
50.07 | Binance | 1908558.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 99 147 479,58 | 1734206546 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 55.3817158335 | Récemment |
50.06 | Coinbase | 450252.510186 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23 345 956,06 | 1734206546 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 13.0652306938 | Récemment |
50.04 | OKX | 285615.481647 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14 871 865,14 | 1734206549 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 8.28786530449 | Récemment |
50.01 | Tidex | 276329.662254 | /cdn/crypto/logos/exchanges/TIDE.png | $ 14 353 284,53 | 1734206513 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 8.0184134529 | Récemment |
50.04 | DigiFinex | 164441.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 560 047,92 | 1734206236 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 4.77170584614 | 5 minutes il y a |
0.000494 | Binance | 79527.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 40,54 | 1734206548 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 2.30768033311 | Récemment |
50 | LBank | 34533.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 795 634,34 | 1734206527 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 7 | https://www.lbank.info/exchange/avax/usdt | 1.00207540899 | Récemment |
50.01 | Kraken | 33714.9070261 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 753 045,42 | 1734206315 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.978324447171 | Récemment |
49.77 | Gate.io | 33539.4247 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 755 025,43 | 1734204559 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 9 | https://gate.io/trade/AVAX_USDT | 0.973232377674 | 33 minutes il y a |
50.01 | Kucoin | 31413.679276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 633 339,33 | 1734206056 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 10 | https://trade.kucoin.com/AVAX-USDT | 0.911548425374 | 8 minutes il y a |
50.06 | Coinbase | 20313.783 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 055 197,53 | 1734206546 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 11 | https://pro.coinbase.com/trade/AVAX-USDT | 0.589456483094 | Récemment |
50 | LATOKEN | 17165.736 | /cdn/crypto/logos/exchanges/LATK.png | $ 892 211,87 | 1734206466 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.49810783015 | Récemment |
50 | Crypto.com | 16666.08 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 867 546,86 | 1734205918 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 13 | https://crypto.com/exchange/trade/AVAX_USD | 0.483609030566 | 11 minutes il y a |
47.61 | Coinbase | 16559.622 | /cdn/crypto/logos/exchanges/GDAX.png | € 812 061,35 | 1734206550 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 14 | https://pro.coinbase.com/trade/AVAX-EUR | 0.480519878817 | Récemment |
50.08 | Bitstamp | 12438.4637604 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 647 426,70 | 1734206550 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 15 | https://www.bitstamp.net/markets/avax/usd | 0.360933908927 | Récemment |
0.01297 | Binance | 11926.63 | /cdn/crypto/logos/exchanges/BINA.png | ETH 156,60 | 1734206547 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 16 | https://www.binance.com/en/trade/AVAX_ETH | 0.34608174041 | Récemment |
50.96 | Bitvavo | 11101.8064977 | /cdn/crypto/logos/exchanges/BITV.png | € 559 980,80 | 1734140429 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 17 | https://account.bitvavo.com/markets/AVAX-EUR | 0.322147372262 | 18 heures il y a |
47.57 | Binance | 9640.15 | /cdn/crypto/logos/exchanges/BINA.png | € 473 441,73 | 1734206546 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 18 | https://www.binance.com/en/trade/AVAX_EUR | 0.279733662385 | Récemment |
0.00049388 | Coinbase | 8573.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,40 | 1734206547 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 19 | https://pro.coinbase.com/trade/AVAX-BTC | 0.248793685568 | Récemment |
50.01 | HTX | 6669.03605322 | /cdn/crypto/logos/exchanges/HUOB.png | $ 347 928,84 | 1734206546 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.193519175505 | Récemment |
49.99 | Crypto.com | 5707.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 294 792,88 | 1734206520 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 21 | https://crypto.com/exchange/trade/AVAX_USDT | 0.165616871735 | Récemment |
0.0004936 | Tidex | 4699.4923541 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,40 | 1734206492 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 22 | https://tidex.com/exchange/AVAX/BTC | 0.136367816638 | Récemment |
0.01297 | Tidex | 3243.8368496 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 42,63 | 1734206544 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 23 | https://tidex.com/exchange/AVAX/ETH | 0.094128240963 | Récemment |
51.83 | Gemini | 1205.457067 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 63 726,72 | 1734128995 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 24 | https://gemini.com/?symbol=AVAXUSD | 0.0349794266895 | 22 heures il y a |
49.09 | Bitstamp | 972.86199731 | /cdn/crypto/logos/exchanges/BSTP.png | € 48 815,00 | 1734074782 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 25 | https://www.bitstamp.net/markets/avax/eur | 0.0282300845426 | 2 jours il y a |
0.00049313 | Kucoin | 658.2113 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,334615 | 1734206057 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 26 | https://trade.kucoin.com/AVAX-BTC | 0.019099688031 | 8 minutes il y a |
0.00049485 | Crypto.com | 480.46 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,244697 | 1734205908 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 27 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0139417784401 | 11 minutes il y a |
0.013 | Gate.io | 169.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,26 | 1734203400 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 28 | https://gate.io/trade/AVAX_ETH | 0.00492428048389 | 53 minutes il y a |
0.00050009 | Upbit | 64.15092672 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032392 | 1734206424 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00186150357378 | Récemment |
0.0004938 | HitBTC | 2.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001499 | 1734206492 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 30 | https://hitbtc.com/AVAX-to-BTC | 8.41509334313E-5 | Récemment |
0.012969 | HitBTC | 2.456 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,033176 | 1734206319 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 7.12671353473E-5 | Récemment |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734134549 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 20 heures il y a |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734134549 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 20 heures il y a |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734134537 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 20 heures il y a |
35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734206547 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Récemment |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734134540 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 20 heures il y a |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734134540 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 20 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734206459 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Récemment |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 52.47 | -2.41 | -4.59310081952 | 40.56 | 55.41 | 1139604.68708 | CX |
4 | 32.99 | 17.07 | 51.7429524098 | 32.36 | 55.86 | 1385925.45982 | CX |
12 | 27.66 | 22.4 | 80.9833694866 | 22.33 | 55.86 | 781513.008324 | CX |
26 | 31.05 | 19.01 | 61.2238325282 | 17.28 | 55.86 | 697642.749988 | CX |
52 | 38.86 | 11.2 | 28.8214101904 | 17.28 | 65.38 | 958492.371506 | CX |
156 | 78.53 | -28.47 | -36.2536610213 | 8.62 | 127.44 | 973505.12847 | CX |
260 | 3.66432469 | 46.39567531 | 1266.14531285 | 2.66241309 | 147.5 | 840378.735238 | CX |
À propos de AVAX
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
AVAX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |