Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 215403.404239 | 6.7645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 1 457 096,00 | AVAX/USD | /crypto/Avalanche-AVAX | 1 | /crypto/Avalanche-AVAX | 24.0946674896 | 17 heures il y a |
| Upbit | 177917.011396 | 10145 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | KRW | KRW 1 804 968 080,00 | AVAX/KRW | /crypto/Avalanche-AVAX | 2 | /crypto/Avalanche-AVAX | 19.9015017681 | 17 heures il y a |
| Bitvavo | 128659.412321 | 5.9168 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 761 252,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 3 | /crypto/Avalanche-AVAX | 14.3916284436 | 17 heures il y a |
| Gate | 111765.921 | 6.77 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 756 655,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 4 | /crypto/Avalanche-AVAX | 12.5019505271 | 17 heures il y a |
| Coinbase | 108739.880306 | 6.765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 735 625,00 | AVAX/USD | /crypto/Avalanche-AVAX | 5 | /crypto/Avalanche-AVAX | 12.1634626346 | 17 heures il y a |
| LBank | 46720.44 | 6.752 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 315 456,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 6 | /crypto/Avalanche-AVAX | 5.2260709191 | 17 heures il y a |
| KuCoin | 30464.6427 | 6.7695 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 206 230,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 7 | /crypto/Avalanche-AVAX | 3.40772439804 | 17 heures il y a |
| Bitstamp by Robinhood | 18765.0164 | 6.76515 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USD | US$ 126 948,00 | AVAX/USD | /crypto/Avalanche-AVAX | 8 | /crypto/Avalanche-AVAX | 2.09902360732 | 17 heures il y a |
| HitBTC | 11791.74 | 6.7697 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 79 826,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 9 | /crypto/Avalanche-AVAX | 1.3190044764 | 17 heures il y a |
| Gemini | 7901.160705 | 6.7615 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783400400 | USD | US$ 53 423,00 | AVAX/USD | /crypto/Avalanche-AVAX | 10 | /crypto/Avalanche-AVAX | 0.883810730112 | 17 heures il y a |
| Coinbase | 7138.694 | 5.915 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | EUR | € 42 225,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 11 | /crypto/Avalanche-AVAX | 0.798522469261 | 17 heures il y a |
| Crypto.com | 6631.58 | 6.7665 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 44 872,00 | AVAX/USD | /crypto/Avalanche-AVAX | 12 | /crypto/Avalanche-AVAX | 0.741797538415 | 17 heures il y a |
| Crypto.com | 6210.54 | 6.771 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 42 051,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 13 | /crypto/Avalanche-AVAX | 0.694700702432 | 17 heures il y a |
| Bithumb | 4804.65538126 | 10130 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 48 671 159,00 | AVAX/KRW | /crypto/Avalanche-AVAX | 14 | /crypto/Avalanche-AVAX | 0.537440781044 | 17 heures il y a |
| LATOKEN | 3795.421 | 6.784500125 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 25 750,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 15 | /crypto/Avalanche-AVAX | 0.424549497262 | 17 heures il y a |
| Coinbase | 2907.596 | 6.77 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USDT | $ 19 684,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 16 | /crypto/Avalanche-AVAX | 0.325238865475 | 17 heures il y a |
| Kraken | 2668.52612625 | 5.9165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 15 788,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 17 | /crypto/Avalanche-AVAX | 0.298496905964 | 17 heures il y a |
| Coinbase | 816.71 | 0.000107305 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 18 | /crypto/Avalanche-AVAX | 0.0913558258513 | 17 heures il y a |
| Kraken | 360.78548299 | 6.771 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USDT | $ 2 442,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 19 | /crypto/Avalanche-AVAX | 0.0403568656607 | 17 heures il y a |
| Bitstamp by Robinhood | 235.9703 | 5.91505 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | EUR | € 1 395,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 20 | /crypto/Avalanche-AVAX | 0.0263952463333 | 17 heures il y a |
| Gate | 204.95 | 0.0038305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | ETH | ETH 0,00000000 | AVAX/ETH | /crypto/Avalanche-AVAX | 21 | /crypto/Avalanche-AVAX | 0.0229253670314 | 17 heures il y a |
| Upbit | 56.93693752 | 0.000110365 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 22 | /crypto/Avalanche-AVAX | 0.00636887138469 | 17 heures il y a |
| Crypto.com | 22.44 | 0.00010725 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 23 | /crypto/Avalanche-AVAX | 0.0025101011768 | 17 heures il y a |
| KuCoin | 4.4339 | 0.0001073 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 24 | /crypto/Avalanche-AVAX | 0.0004959686991 | 17 heures il y a |
| CEX.IO | 0 | 6.7715 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | USD | US$ 0,00000000 | AVAX/USD | /crypto/Avalanche-AVAX | 25 | /crypto/Avalanche-AVAX | 0 | 17 heures il y a |
| HitBTC | 0 | 0.0001073 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 26 | /crypto/Avalanche-AVAX | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.67 | 0.01 | 0.149925037481 | 6.38 | 7.11 | 131691.28333 | CX |
| 4 | 6.76 | -0.08 | -1.18343195266 | 5.68 | 7.11 | 221858.343549 | CX |
| 12 | 9.66 | -2.98 | -30.8488612836 | 5.68 | 10.49 | 235113.765061 | CX |
| 26 | 14.59 | -7.91 | -54.2152159013 | 5.68 | 14.94 | 272933.662472 | CX |
| 52 | 18.42 | -11.74 | -63.7350705755 | 5.68 | 36.18 | 314388.540482 | CX |
| 156 | 12.29 | -5.61 | -45.6468673718 | 5.68 | 65.38 | 671491.184752 | CX |
| 260 | 13.39017682 | -6.71017682 | -50.1126826793 | 5.68 | 147.5 | 779246.031674 | CX |
À propos de AVAX
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
AVAX Actualités
Crypto Briefing
06 Juillet 2026
AVAXUSD (-3,47%)
Crypto Briefing
05 Juillet 2026
AVAXUSD (-3,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783381800 | 6.93 | 0.02 | 0.29 | 6.92 | 7.08 | 6.71 | 222550 |
| 1783295400 | 6.91 | -0.05 | -0.72 | 6.97 | 7 | 6.75 | 80778 |
| 1783209000 | 6.96 | 0.01 | 0.14 | 6.95 | 7.11 | 6.81 | 75603 |
| 1783122600 | 6.95 | 0.15 | 2.21 | 6.79 | 7.02 | 6.78 | 102759 |
| 1783036200 | 6.8 | 0.13 | 1.95 | 6.65 | 6.87 | 6.61 | 121005 |
| 1782949800 | 6.67 | 0.14 | 2.14 | 6.53 | 6.8 | 6.42 | 182589 |
| 1782863400 | 6.53 | -0.14 | -2.10 | 6.67 | 6.67 | 6.38 | 136550 |
| 1782777000 | 6.67 | 0.21 | 3.25 | 6.42 | 6.81 | 6.36 | 133060 |
| 1782690600 | 6.46 | 0.03 | 0.47 | 6.41 | 6.47 | 6.26 | 109471 |
| 1782604200 | 6.43 | -0.14 | -2.13 | 6.63 | 6.66 | 6.33 | 116687 |
| 1782517800 | 6.57 | 0.34 | 5.46 | 6.22 | 6.6 | 5.95 | 253737 |
| 1782431400 | 6.23 | -0.21 | -3.26 | 6.44 | 6.63 | 5.95 | 291891 |
| 1782345000 | 6.44 | -0.04 | -0.62 | 6.5 | 6.53 | 5.99 | 261016 |
| 1782258600 | 6.48 | 0.26 | 4.18 | 6.24 | 6.51 | 6 | 193069 |
| 1782172200 | 6.22 | 0.11 | 1.80 | 6.11 | 6.46 | 6.11 | 202927 |
| 1782085800 | 6.11 | -0.12 | -1.93 | 6.24 | 6.36 | 6.09 | 149603 |
| 1781999400 | 6.23 | 0.34 | 5.77 | 5.9 | 6.26 | 5.82 | 275751 |
| 1781913000 | 5.89 | -0.41 | -6.51 | 6.31 | 6.32 | 5.68 | 368047 |
| 1781826600 | 6.3 | -0.45 | -6.67 | 6.75 | 6.8 | 6.21 | 371607 |
| 1781740200 | 6.75 | -0.13 | -1.89 | 6.95 | 7.01 | 6.65 | 317856 |
| 1781653800 | 6.88 | 0.05 | 0.73 | 6.83 | 7.04 | 6.71 | 394188 |
| 1781567400 | 6.83 | 0.05 | 0.74 | 6.78 | 7.07 | 6.7 | 448302 |
| 1781481000 | 6.78 | 0.07 | 1.04 | 6.72 | 6.78 | 6.38 | 275220 |
| 1781394600 | 6.71 | 0.16 | 2.44 | 6.57 | 6.77 | 6.56 | 156977 |
| 1781308200 | 6.55 | -0.09 | -1.36 | 6.64 | 6.69 | 6.51 | 177999 |
| 1781221800 | 6.64 | 0.08 | 1.22 | 6.56 | 6.7 | 6.39 | 293311 |
| 1781135400 | 6.56 | -0.07 | -1.06 | 6.65 | 6.68 | 6.42 | 164011 |
| 1781049000 | 6.63 | -0.13 | -1.92 | 6.76 | 6.79 | 6.44 | 335453 |
| 1780962600 | 6.76 | -0.04 | -0.59 | 6.8 | 6.87 | 6.54 | 571692 |
| 1780876200 | 6.8 | 0.14 | 2.10 | 6.67 | 6.95 | 6.51 | 358139 |
| 1780789800 | 6.66 | -0.01 | -0.15 | 6.71 | 6.93 | 6.23 | 526453 |
| 1780703400 | 6.67 | -0.99 | -12.92 | 7.69 | 7.72 | 6.58 | 779703 |
| 1780617000 | 7.66 | -0.4 | -4.96 | 8.05 | 8.1 | 7.51 | 367894 |
| 1780530600 | 8.06 | -0.11 | -1.35 | 8.17 | 8.36 | 7.9 | 236609 |
| 1780444200 | 8.17 | -0.76 | -8.51 | 8.92 | 8.93 | 8.02 | 292964 |
| 1780357800 | 8.93 | -0.01 | -0.11 | 8.97 | 9.06 | 8.66 | 291559 |
| 1780271400 | 8.94 | 0.03 | 0.34 | 8.93 | 9.06 | 8.79 | 108440 |
| 1780185000 | 8.91 | 0.11 | 1.25 | 8.82 | 9.03 | 8.81 | 94266 |
| 1780098600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.99 | 8.64 | 344263 |
| 1780012200 | 8.91 | -0.23 | -2.52 | 9.14 | 9.14 | 8.7 | 407233 |
| 1779925800 | 9.14 | 0 | 0.00 | 9.13 | 9.27 | 9.04 | 102103 |
| 1779839400 | 9.14 | -0.16 | -1.72 | 9.3 | 9.48 | 9.11 | 334493 |
| 1779753000 | 9.3 | 0.08 | 0.87 | 9.2 | 9.49 | 9.15 | 150379 |
| 1779666600 | 9.22 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 213131 |
| 1779580200 | 9.38 | 0.25 | 2.74 | 9.16 | 9.57 | 8.82 | 362821 |
| 1779493800 | 9.13 | -0.31 | -3.28 | 9.44 | 9.59 | 9.09 | 221820 |
| 1779407400 | 9.44 | 0.16 | 1.72 | 9.29 | 9.5 | 9.25 | 138755 |
| 1779321000 | 9.28 | 0.18 | 1.98 | 9.1 | 9.38 | 9.06 | 52522 |
| 1779234600 | 9.1 | -0.14 | -1.52 | 9.25 | 9.31 | 9.02 | 143349 |
| 1779148200 | 9.24 | 0.12 | 1.32 | 9.19 | 9.26 | 9.01 | 235698 |
| 1779061800 | 9.12 | -0.17 | -1.83 | 9.29 | 9.34 | 8.95 | 114750 |
| 1778975400 | 9.29 | -0.25 | -2.62 | 9.54 | 9.56 | 9.19 | 302159 |
| 1778889000 | 9.54 | -0.36 | -3.64 | 9.9 | 9.96 | 9.41 | 396422 |
| 1778802600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.14 | 9.64 | 183250 |
| 1778716200 | 9.75 | -0.09 | -0.91 | 9.83 | 10.16 | 9.64 | 151053 |
| 1778629800 | 9.84 | -0.31 | -3.05 | 10.13 | 10.17 | 9.69 | 215751 |
| 1778543400 | 10.15 | -0.13 | -1.26 | 10.23 | 10.26 | 9.97 | 323481 |
| 1778457000 | 10.28 | 0.33 | 3.32 | 9.95 | 10.49 | 9.85 | 328060 |
| 1778370600 | 9.95 | 0.06 | 0.61 | 9.89 | 10.12 | 9.8 | 191555 |
| 1778284200 | 9.89 | 0.39 | 4.11 | 9.5 | 10.02 | 9.45 | 150566 |
| 1778197800 | 9.5 | -0.1 | -1.04 | 9.62 | 9.7 | 9.41 | 266232 |
| 1778111400 | 9.6 | 0.21 | 2.24 | 9.4 | 9.78 | 9.37 | 292709 |
| 1778025000 | 9.39 | 0.23 | 2.51 | 9.17 | 9.52 | 9.17 | 200789 |
| 1777938600 | 9.16 | 0.07 | 0.77 | 9.08 | 9.38 | 8.99 | 217820 |
| 1777852200 | 9.09 | -0.09 | -0.98 | 9.18 | 9.2 | 8.97 | 129606 |
| 1777765800 | 9.18 | 0.1 | 1.10 | 9.08 | 9.24 | 9.07 | 57741 |
| 1777679400 | 9.08 | -0.01 | -0.11 | 9.09 | 9.27 | 9.06 | 110881 |
| 1777593000 | 9.09 | -0.04 | -0.44 | 9.12 | 9.22 | 9.05 | 245493 |
| 1777506600 | 9.13 | -0.03 | -0.33 | 9.17 | 9.44 | 8.92 | 189700 |
| 1777420200 | 9.16 | -0.09 | -0.97 | 9.27 | 9.27 | 9.11 | 246020 |
| 1777333800 | 9.25 | -0.24 | -2.53 | 9.48 | 9.56 | 9.09 | 359673 |
| 1777247400 | 9.49 | 0.12 | 1.28 | 9.37 | 9.54 | 9.32 | 83999 |
| 1777161000 | 9.37 | -0.02 | -0.21 | 9.39 | 9.5 | 9.29 | 101890 |
| 1777074600 | 9.39 | -0.02 | -0.21 | 9.39 | 9.48 | 9.29 | 139504 |
| 1776988200 | 9.41 | 0.04 | 0.43 | 9.35 | 9.45 | 9.17 | 205799 |
| 1776901800 | 9.37 | -0.03 | -0.32 | 9.39 | 9.68 | 9.35 | 196794 |
| 1776815400 | 9.4 | 0.12 | 1.29 | 9.28 | 9.53 | 9.18 | 154444 |
| 1776729000 | 9.28 | 0.27 | 3.00 | 9.02 | 9.43 | 9 | 126226 |
| 1776642600 | 9.01 | -0.34 | -3.64 | 9.33 | 9.36 | 8.98 | 214204 |
| 1776556200 | 9.35 | -0.4 | -4.10 | 9.74 | 9.79 | 9.31 | 365655 |
| 1776469800 | 9.75 | 0.02 | 0.21 | 9.73 | 10.01 | 9.46 | 244553 |
| 1776383400 | 9.73 | 0.31 | 3.29 | 9.44 | 9.88 | 9.26 | 356748 |
| 1776297000 | 9.42 | 0.09 | 0.96 | 9.31 | 9.56 | 9.26 | 150055 |
| 1776210600 | 9.33 | -0.35 | -3.62 | 9.66 | 9.67 | 9.21 | 189627 |
| 1776124200 | 9.68 | 0.66 | 7.32 | 9.03 | 9.71 | 8.97 | 250279 |
| 1776037800 | 9.02 | -0.36 | -3.84 | 9.37 | 9.39 | 8.94 | 248414 |
| 1775951400 | 9.38 | -0.03 | -0.32 | 9.4 | 9.61 | 9.2 | 191102 |
| 1775865000 | 9.41 | 0.06 | 0.64 | 9.39 | 9.55 | 9.25 | 253389 |
| 1775778600 | 9.35 | 0.29 | 3.20 | 9.06 | 9.7 | 8.92 | 315789 |
| 1775692200 | 9.06 | -0.47 | -4.93 | 9.45 | 9.55 | 9.04 | 259709 |
| 1775605800 | 9.53 | 0.64 | 7.20 | 8.89 | 9.61 | 8.47 | 951865 |
