ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AvalancheAVAX
US$ 50,06
-2,73
(
-5,17%
)
Info
Rang Rang 12
Coin
Non Mineable
Offre
US$ 50,06
Échange
GDAX
Demande
US$ 50,07
Heure dernière transaction
20:02:26
Volume (24h)
$ 222 057 563
Dernière taille de transaction
0,648426
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 50,06
Capitalisation boursière diluée
US$ 36 043 200 000
Date de Genèse
22/9/2020
Plage de jours 49,53-53,83
Plage de 52 semaines 17,28-65,38
Approvisionnement en circulation 406 354 016 / 720 000 000
56.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
50.07Binance1908558.46/cdn/crypto/logos/exchanges/BINA.png$ 99 147 479,581734206546AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.3817158335Récemment
50.06Coinbase450252.510186/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23 345 956,061734206546AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.0652306938Récemment
50.04OKX285615.481647/cdn/crypto/logos/exchanges/OKEX.png$ 14 871 865,141734206549AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.28786530449Récemment
50.01Tidex276329.662254/cdn/crypto/logos/exchanges/TIDE.png$ 14 353 284,531734206513AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT8.0184134529Récemment
50.04DigiFinex164441.99/cdn/crypto/logos/exchanges/DGFX.png$ 8 560 047,921734206236AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX4.771705846145 minutes il y a
0.000494Binance79527.02/cdn/crypto/logos/exchanges/BINA.pngBTC 40,541734206548AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.30768033311Récemment
50LBank34533.41/cdn/crypto/logos/exchanges/LBNK.png$ 1 795 634,341734206527AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT7https://www.lbank.info/exchange/avax/usdt1.00207540899Récemment
50.01Kraken33714.9070261/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 753 045,421734206315AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD8https://trade.kraken.com/markets/kraken/AVAX/USD0.978324447171Récemment
49.77Gate.io33539.4247/cdn/crypto/logos/exchanges/GATE.png$ 1 755 025,431734204559AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT9https://gate.io/trade/AVAX_USDT0.97323237767433 minutes il y a
50.01Kucoin31413.679276/cdn/crypto/logos/exchanges/KUCN.png$ 1 633 339,331734206056AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT10https://trade.kucoin.com/AVAX-USDT0.9115484253748 minutes il y a
50.06Coinbase20313.783/cdn/crypto/logos/exchanges/GDAX.png$ 1 055 197,531734206546AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT11https://pro.coinbase.com/trade/AVAX-USDT0.589456483094Récemment
50LATOKEN17165.736/cdn/crypto/logos/exchanges/LATK.png$ 892 211,871734206466AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.49810783015Récemment
50Crypto.com16666.08/cdn/crypto/logos/exchanges/CRTO.pngUS$ 867 546,861734205918AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD13https://crypto.com/exchange/trade/AVAX_USD0.48360903056611 minutes il y a
47.61Coinbase16559.622/cdn/crypto/logos/exchanges/GDAX.png€ 812 061,351734206550AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR14https://pro.coinbase.com/trade/AVAX-EUR0.480519878817Récemment
50.08Bitstamp12438.4637604/cdn/crypto/logos/exchanges/BSTP.pngUS$ 647 426,701734206550AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.360933908927Récemment
0.01297Binance11926.63/cdn/crypto/logos/exchanges/BINA.pngETH 156,601734206547AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH16https://www.binance.com/en/trade/AVAX_ETH0.34608174041Récemment
50.96Bitvavo11101.8064977/cdn/crypto/logos/exchanges/BITV.png€ 559 980,801734140429AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR17https://account.bitvavo.com/markets/AVAX-EUR0.32214737226218 heures il y a
47.57Binance9640.15/cdn/crypto/logos/exchanges/BINA.png€ 473 441,731734206546AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.279733662385Récemment
0.00049388Coinbase8573.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,401734206547AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC19https://pro.coinbase.com/trade/AVAX-BTC0.248793685568Récemment
50.01HTX6669.03605322/cdn/crypto/logos/exchanges/HUOB.png$ 347 928,841734206546AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT20https://www.huobi.com/en-us/exchange/avax_usdt0.193519175505Récemment
49.99Crypto.com5707.47/cdn/crypto/logos/exchanges/CRTO.png$ 294 792,881734206520AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.165616871735Récemment
0.0004936Tidex4699.4923541/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,401734206492AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC22https://tidex.com/exchange/AVAX/BTC0.136367816638Récemment
0.01297Tidex3243.8368496/cdn/crypto/logos/exchanges/TIDE.pngETH 42,631734206544AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH23https://tidex.com/exchange/AVAX/ETH0.094128240963Récemment
51.83Gemini1205.457067/cdn/crypto/logos/exchanges/GEMN.pngUS$ 63 726,721734128995AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.034979426689522 heures il y a
49.09Bitstamp972.86199731/cdn/crypto/logos/exchanges/BSTP.png€ 48 815,001734074782AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR25https://www.bitstamp.net/markets/avax/eur0.02823008454262 jours il y a
0.00049313Kucoin658.2113/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3346151734206057AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.0190996880318 minutes il y a
0.00049485Crypto.com480.46/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2446971734205908AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.013941778440111 minutes il y a
0.013Gate.io169.7/cdn/crypto/logos/exchanges/GATE.pngETH 2,261734203400AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.0049242804838953 minutes il y a
0.00050009Upbit64.15092672/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0323921734206424AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00186150357378Récemment
0.0004938HitBTC2.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0014991734206492AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC30https://hitbtc.com/AVAX-to-BTC8.41509334313E-5Récemment
0.012969HitBTC2.456/cdn/crypto/logos/exchanges/HITB.pngETH 0,0331761734206319AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH7.12671353473E-5Récemment
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734134549AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC020 heures il y a
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734134549AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH020 heures il y a
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734134537AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP020 heures il y a
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734206547AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734134540AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth020 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734134540AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc020 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734206459AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
152.47-2.41-4.5931008195240.5655.411139604.68708CX
432.9917.0751.742952409832.3655.861385925.45982CX
1227.6622.480.983369486622.3355.86781513.008324CX
2631.0519.0161.223832528217.2855.86697642.749988CX
5238.8611.228.821410190417.2865.38958492.371506CX
15678.53-28.47-36.25366102138.62127.44973505.12847CX
2603.6643246946.395675311266.145312852.66241309147.5840378.735238CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

AVAX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911