AvalancheAVAX

US$ 29,09

0,470

(

1,64%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 29,08

Échange

GDAX

Demande

US$ 29,09

Heure dernière transaction

05:14:38

Volume (24h)

$ 100 827 853

Dernière taille de transaction

0,170103

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 29,09

Capitalisation boursière diluée

US$ 20 944 800 000

Date de Genèse

22/9/2020

Plage de jours 28,41-29,10

Plage de 52 semaines 8,66-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
29.1	Binance	309611.13	/cdn/crypto/logos/exchanges/BINA.png	$ 8 901 411,07	1728796483	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	45.172765414	Récemment
29.1	OKX	71472.305835	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 056 144,10	1728796484	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	10.4279252012	Récemment
29.09	LBank	70193.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 019 005,28	1728796482	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	3	https://www.lbank.info/exchange/avax/usdt	10.2413643255	Récemment
29.09	Coinbase	64597.7275259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 853 474,82	1728796478	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	4	https://pro.coinbase.com/trade/AVAX-USD	9.42491308955	Récemment
29.1	Tidex	46974.2185049	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 350 441,69	1728796478	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	6.85361457461	Récemment
29.09	DigiFinex	42584.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 224 836,38	1728796187	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.21321902552	Récemment
0.0004626	Binance	18535.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,48	1728796482	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	2.7043200827	Récemment
29.05	Kucoin	14125.5922	/cdn/crypto/logos/exchanges/KUCN.png	$ 406 363,28	1728795892	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	2.06094678439	10 minutes il y a
29.04	Bitstamp	12516.6164289	/cdn/crypto/logos/exchanges/BSTP.png	US$ 358 056,23	1728758152	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	1.82619461297	11 heures il y a
29.08	Kraken	6267.25094131	/cdn/crypto/logos/exchanges/KRKN.png	US$ 180 230,53	1728796188	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	0.914402064818	Récemment
29.06	Gate.io	5686.3715	/cdn/crypto/logos/exchanges/GATE.png	$ 163 730,23	1728795895	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.829650813349	10 minutes il y a
26.55	Bitvavo	3948.93442436	/cdn/crypto/logos/exchanges/BITV.png	€ 103 476,70	1728796481	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.576155929494	Récemment
29.09	HTX	2398.41456331	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 888,22	1728796483	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	13	https://www.huobi.com/en-us/exchange/avax_usdt	0.34993257004	Récemment
29.09	Coinbase	2367.166	/cdn/crypto/logos/exchanges/GDAX.png	$ 67 954,61	1728796441	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.345373354033	Récemment
0.00046222	Coinbase	2367.009	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,09	1728796476	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	15	https://pro.coinbase.com/trade/AVAX-BTC	0.345350447479	Récemment
29.02	LATOKEN	2010.015	/cdn/crypto/logos/exchanges/LATK.png	$ 57 792,38	1728796215	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.293264444575	Récemment
26.48	Bitstamp	1991.14812427	/cdn/crypto/logos/exchanges/BSTP.png	€ 52 235,77	1728758152	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.290511736843	11 heures il y a
29.07	Crypto.com	1563.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 45 058,20	1728796179	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	18	https://crypto.com/exchange/trade/AVAX_USD	0.228185756515	5 minutes il y a
0.0118	Binance	1107.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,91	1728796476	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.161575830954	Récemment
0.00046235	Tidex	999.0760051	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,456906	1728796424	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.145766807573	Récemment
28.85	Gemini	912.999988	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26 019,14	1728724831	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.133208177241	20 heures il y a
26.54	Coinbase	714.617	/cdn/crypto/logos/exchanges/GDAX.png	€ 18 699,26	1728796454	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	22	https://pro.coinbase.com/trade/AVAX-EUR	0.104263777926	Récemment
0.0004622	HitBTC	637.427	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,291261	1728796417	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	23	https://hitbtc.com/AVAX-to-BTC	0.0930016318844	Récemment
29.09	Crypto.com	609.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 17 488,06	1728796436	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	24	https://crypto.com/exchange/trade/AVAX_USDT	0.0889737258631	Récemment
26.52	Binance	604.6	/cdn/crypto/logos/exchanges/BINA.png	€ 15 815,55	1728796479	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	25	https://www.binance.com/en/trade/AVAX_EUR	0.0882121194071	Récemment
0.0118	Tidex	364.4185873	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,24	1728796421	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0531692622181	Récemment
0.00046248	Kucoin	178.1605	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,082044	1728795892	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	27	https://trade.kucoin.com/AVAX-BTC	0.0259939055568	10 minutes il y a
0.0117	Gate.io	29.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,337692	1728792773	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	0.00427637648002	1 heure il y a
0.00046203	Crypto.com	15.84	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,007208	1728796178	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	29	https://crypto.com/exchange/trade/AVAX_BTC	0.00231108165962	5 minutes il y a
0.00046222	Upbit	7.39752002	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003410	1728796282	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00107931015435	Récemment
0.011771	HitBTC	0.533	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006240	1728796077	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	7.77655634204E-5	7 minutes il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728777728	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	5 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728777728	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	5 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728777734	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	5 heures il y a
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728796482	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728777735	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	5 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728777735	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728796382	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.66	3.43	13.3671083398	25.04	29.38	344165.631395	CX
4	25.37	3.72	14.6629877808	22.79	30.86	438960.766583	CX
12	29.08	0.01	0.0343878954608	17.28	33.02	524032.558496	CX
26	39.2	-10.11	-25.7908163265	17.28	41.78	648143.081474	CX
52	9.11	19.98	219.319429199	8.66	65.38	1120740.00387	CX
156	54.02	-24.93	-46.1495742318	8.62	147.5	972030.250265	CX
260	3.66432469	25.42567531	693.870698178	2.66241309	147.5	837222.620747	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583