AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,90

-0,050

(

-0,72%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 44

Catégories:

Offre

US$ 6,90

Échange

COINBASE

Demande

US$ 6,91

Heure dernière transaction

03:13:33

Volume (24h)

$ 73 138

Dernière taille de transaction

27,19

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,90

Capitalisation boursière diluée

US$ 3 197 743 322

Date de Genèse

Plage de jours 6,86-6,96

Plage de 52 semaines 5,68-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	334561.607778	6.819	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 2 281 375,00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	37.4491422158	22 heures il y a
Gate	123725.855	6.8215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 843 995,00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	13.8492493817	22 heures il y a
Coinbase	105984.986358	6.815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 722 287,00	AVAX/USD	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	11.8634258522	22 heures il y a
Kraken	73704.5552138	6.812	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 502 075,00	AVAX/USD	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	8.25011688725	22 heures il y a
Upbit	60137.5860798	10305	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 619 717 824,00	AVAX/KRW	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	6.73149865753	22 heures il y a
Bitvavo	60101.5625297	5.9522	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 357 736,00	AVAX/EUR	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	6.72746636267	22 heures il y a
LBank	40688.5	6.8175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 277 393,00	AVAX/USDT	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	4.55446586704	22 heures il y a
Bithumb	20277.6914909	10310	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 209 062 999,00	AVAX/KRW	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.26978270906	22 heures il y a
Crypto.com	18207.71	6.8195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 124 167,00	AVAX/USDT	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.03807940111	22 heures il y a
HitBTC	13290.379	6.82015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 90 642,00	AVAX/USDT	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.48765812246	22 heures il y a
Crypto.com	9786.74	6.8135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 66 681,00	AVAX/USD	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.09547840986	22 heures il y a
Bitstamp by Robinhood	8468.9317	6.81235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 57 693,00	AVAX/USD	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.94796958251	22 heures il y a
Kraken	7854.66467117	5.953	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 46 758,00	AVAX/EUR	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.879211623478	22 heures il y a
Coinbase	4158.689	0.000111035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.465502712121	22 heures il y a
Gemini	3293.445707	6.8105	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 22 430,00	AVAX/USD	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.368651733475	22 heures il y a
LATOKEN	2952.578	6.83100001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 20 169,00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.330496718256	22 heures il y a
Coinbase	2736.415	6.82	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 18 662,00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.306300520185	22 heures il y a
Coinbase	1408.031	5.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 8 384,00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.157607902214	22 heures il y a
Kraken	1225.42873327	6.822	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 8 359,00	AVAX/USDT	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.137168323683	22 heures il y a
Crypto.com	409.81	0.00011097	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0458720684462	22 heures il y a
Bitstamp by Robinhood	336.0436	5.9536	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 2 000,00	AVAX/EUR	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0376150289649	22 heures il y a
Gate	41.91	0.004004	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	ETH	ETH 0,00000000	AVAX/ETH	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.0046911944281	22 heures il y a
KuCoin	14.7957	0.00011097	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00165615617752	22 heures il y a
HitBTC	7.974	0.00011095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.000892569419462	22 heures il y a
Upbit	0	0.000112315	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	22 heures il y a
CEX.IO	0	10.6521	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 0,00000000	AVAX/USD	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.63	0.27	4.07239819005	6.26	7.02	128874.979975	CX
4	6.71	0.19	2.83159463487	5.68	7.07	260335.181861	CX
12	9.4	-2.5	-26.5957446809	5.68	10.49	238814.527253	CX
26	13.99	-7.09	-50.6790564689	5.68	14.94	281919.34085	CX
52	18.55	-11.65	-62.8032345013	5.68	36.18	313620.800516	CX
156	13.25	-6.35	-47.9245283019	5.68	65.38	671784.700244	CX
260	11.48488519	-4.58488519	-39.9210363373	5.68	147.5	779336.840333	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034