ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AvalancheAVAX
US$ 29,09
0,470
(
1,64%
)
Info
Rang Rang 14
Coin
Non Mineable
Offre
US$ 29,08
Échange
GDAX
Demande
US$ 29,09
Heure dernière transaction
05:14:38
Volume (24h)
$ 100 827 853
Dernière taille de transaction
0,170103
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 29,09
Capitalisation boursière diluée
US$ 20 944 800 000
Date de Genèse
22/9/2020
Plage de jours 28,41-29,10
Plage de 52 semaines 8,66-65,38
Approvisionnement en circulation 406 354 016 / 720 000 000
56.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
29.1Binance309611.13/cdn/crypto/logos/exchanges/BINA.png$ 8 901 411,071728796483AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT45.172765414Récemment
29.1OKX71472.305835/cdn/crypto/logos/exchanges/OKEX.png$ 2 056 144,101728796484AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT2https://www.okx.com/trade-spot/AVAX-USDT10.4279252012Récemment
29.09LBank70193.63/cdn/crypto/logos/exchanges/LBNK.png$ 2 019 005,281728796482AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT3https://www.lbank.info/exchange/avax/usdt10.2413643255Récemment
29.09Coinbase64597.7275259/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 853 474,821728796478AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD4https://pro.coinbase.com/trade/AVAX-USD9.42491308955Récemment
29.1Tidex46974.2185049/cdn/crypto/logos/exchanges/TIDE.png$ 1 350 441,691728796478AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT5https://tidex.com/exchange/AVAX/USDT6.85361457461Récemment
29.09DigiFinex42584.99/cdn/crypto/logos/exchanges/DGFX.png$ 1 224 836,381728796187AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX6.21321902552Récemment
0.0004626Binance18535.23/cdn/crypto/logos/exchanges/BINA.pngBTC 8,481728796482AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.7043200827Récemment
29.05Kucoin14125.5922/cdn/crypto/logos/exchanges/KUCN.png$ 406 363,281728795892AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT2.0609467843910 minutes il y a
29.04Bitstamp12516.6164289/cdn/crypto/logos/exchanges/BSTP.pngUS$ 358 056,231728758152AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd1.8261946129711 heures il y a
29.08Kraken6267.25094131/cdn/crypto/logos/exchanges/KRKN.pngUS$ 180 230,531728796188AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD10https://trade.kraken.com/markets/kraken/AVAX/USD0.914402064818Récemment
29.06Gate.io5686.3715/cdn/crypto/logos/exchanges/GATE.png$ 163 730,231728795895AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT0.82965081334910 minutes il y a
26.55Bitvavo3948.93442436/cdn/crypto/logos/exchanges/BITV.png€ 103 476,701728796481AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR12https://account.bitvavo.com/markets/AVAX-EUR0.576155929494Récemment
29.09HTX2398.41456331/cdn/crypto/logos/exchanges/HUOB.png$ 68 888,221728796483AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT13https://www.huobi.com/en-us/exchange/avax_usdt0.34993257004Récemment
29.09Coinbase2367.166/cdn/crypto/logos/exchanges/GDAX.png$ 67 954,611728796441AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT14https://pro.coinbase.com/trade/AVAX-USDT0.345373354033Récemment
0.00046222Coinbase2367.009/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,091728796476AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.345350447479Récemment
29.02LATOKEN2010.015/cdn/crypto/logos/exchanges/LATK.png$ 57 792,381728796215AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.293264444575Récemment
26.48Bitstamp1991.14812427/cdn/crypto/logos/exchanges/BSTP.png€ 52 235,771728758152AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.29051173684311 heures il y a
29.07Crypto.com1563.97/cdn/crypto/logos/exchanges/CRTO.pngUS$ 45 058,201728796179AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD18https://crypto.com/exchange/trade/AVAX_USD0.2281857565155 minutes il y a
0.0118Binance1107.43/cdn/crypto/logos/exchanges/BINA.pngETH 12,911728796476AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.161575830954Récemment
0.00046235Tidex999.0760051/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,4569061728796424AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.145766807573Récemment
28.85Gemini912.999988/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26 019,141728724831AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD21https://gemini.com/?symbol=AVAXUSD0.13320817724120 heures il y a
26.54Coinbase714.617/cdn/crypto/logos/exchanges/GDAX.png€ 18 699,261728796454AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR22https://pro.coinbase.com/trade/AVAX-EUR0.104263777926Récemment
0.0004622HitBTC637.427/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2912611728796417AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC23https://hitbtc.com/AVAX-to-BTC0.0930016318844Récemment
29.09Crypto.com609.82/cdn/crypto/logos/exchanges/CRTO.png$ 17 488,061728796436AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT24https://crypto.com/exchange/trade/AVAX_USDT0.0889737258631Récemment
26.52Binance604.6/cdn/crypto/logos/exchanges/BINA.png€ 15 815,551728796479AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR25https://www.binance.com/en/trade/AVAX_EUR0.0882121194071Récemment
0.0118Tidex364.4185873/cdn/crypto/logos/exchanges/TIDE.pngETH 4,241728796421AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH26https://tidex.com/exchange/AVAX/ETH0.0531692622181Récemment
0.00046248Kucoin178.1605/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0820441728795892AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.025993905556810 minutes il y a
0.0117Gate.io29.31/cdn/crypto/logos/exchanges/GATE.pngETH 0,3376921728792773AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.004276376480021 heure il y a
0.00046203Crypto.com15.84/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0072081728796178AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.002311081659625 minutes il y a
0.00046222Upbit7.39752002/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0034101728796282AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00107931015435Récemment
0.011771HitBTC0.533/cdn/crypto/logos/exchanges/HITB.pngETH 0,0062401728796077AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH7.77655634204E-57 minutes il y a
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC05 heures il y a
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728777728AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH05 heures il y a
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728777734AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP05 heures il y a
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728796482AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth05 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728796382AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
125.663.4313.367108339825.0429.38344165.631395CX
425.373.7214.662987780822.7930.86438960.766583CX
1229.080.010.034387895460817.2833.02524032.558496CX
2639.2-10.11-25.790816326517.2841.78648143.081474CX
529.1119.98219.3194291998.6665.381120740.00387CX
15654.02-24.93-46.14957423188.62147.5972030.250265CX
2603.6643246925.42567531693.8706981782.66241309147.5837222.620747CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583