ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 25,53
0,240
(
0,95%
)
Info
Rang Rang 15
Coin
Non Mineable
Offre
US$ 25,51
Échange
GDAX
Demande
US$ 25,52
Heure dernière transaction
02:14:09
Volume (24h)
$ 182 704 251
Dernière taille de transaction
19,32
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 25,53
Capitalisation boursière diluée
US$ 18 381 600 000
Date de Genèse
22/9/2020
Plage de jours 25,05-25,53
Plage de 52 semaines 14,65-55,86
Approvisionnement en circulation 411 948 750 / 720 000 000
57.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
25.52Binance356772.69/cdn/crypto/logos/exchanges/BINA.png$ 9 025 419,741747966466AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT57.2137351088Récemment
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 656 537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD2https://crypto.com/exchange/trade/AVAX_USD12.75928676873 moiss il y a
25.52Coinbase61315.4400835/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 553 027,431747966465AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD9.8328303857Récemment
25.52DigiFinex38256.33/cdn/crypto/logos/exchanges/DGFX.png$ 967 580,241747966407AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX6.13496378003Récemment
25.53OKX36254.990561/cdn/crypto/logos/exchanges/OKEX.png$ 917 650,761747966467AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT5https://www.okx.com/trade-spot/AVAX-USDT5.81401963903Récemment
0.000229Binance12038.54/cdn/crypto/logos/exchanges/BINA.pngBTC 2,731747966465AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.93055650828Récemment
0.0002285Coinbase7219.189/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,641747966466AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC7https://pro.coinbase.com/trade/AVAX-BTC1.15770286999Récemment
25.36Kucoin5615.3693/cdn/crypto/logos/exchanges/KUCN.png$ 141 867,721747965630AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT0.90050685120714 minutes il y a
25.48Bitstamp4250.20634605/cdn/crypto/logos/exchanges/BSTP.pngUS$ 107 593,141747966467AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd0.681582943024Récemment
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77 262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT10https://crypto.com/exchange/trade/AVAX_USDT0.5928393236183 moiss il y a
22.53Coinbase3382.567/cdn/crypto/logos/exchanges/GDAX.png€ 75 753,001747966467AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.542444244614Récemment
25.3Gate.io3155.9446/cdn/crypto/logos/exchanges/GATE.png$ 79 631,991747965377AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.50610201796118 minutes il y a
25.39LBank2955.62/cdn/crypto/logos/exchanges/LBNK.png$ 74 587,271747966450AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.473977029358Récemment
25.33HTX1917.5508/cdn/crypto/logos/exchanges/HUOB.png$ 48 534,271747959899AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT14https://www.huobi.com/en-us/exchange/avax_usdt0.3075074034642 heures il y a
25.44Kraken1670.67589775/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42 198,761747965902AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD15https://trade.kraken.com/markets/kraken/AVAX/USD0.2679173909499 minutes il y a
22.45Bitvavo1302.10769569/cdn/crypto/logos/exchanges/BITV.png€ 29 124,081747966467AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR16https://account.bitvavo.com/markets/AVAX-EUR0.208812072427Récemment
25.52Coinbase1075.133/cdn/crypto/logos/exchanges/GDAX.png$ 27 187,671747966467AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.172413349993Récemment
0.0002286HitBTC673.99/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1525671747965911AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC18https://hitbtc.com/AVAX-to-BTC0.1080841847129 minutes il y a
0.00948Gate.io626.47/cdn/crypto/logos/exchanges/GATE.pngETH 5,941747964903AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH19https://gate.io/trade/AVAX_ETH0.10046365553826 minutes il y a
22.54Binance600.19/cdn/crypto/logos/exchanges/BINA.png€ 13 418,751747966465AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR20https://www.binance.com/en/trade/AVAX_EUR0.0962492719803Récemment
0.00946Binance523.51/cdn/crypto/logos/exchanges/BINA.pngETH 4,971747966466AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.0839525089962Récemment
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC22https://crypto.com/exchange/trade/AVAX_BTC0.03792624472813 moiss il y a
22.54Bitstamp211.29188036/cdn/crypto/logos/exchanges/BSTP.png€ 4 737,091747966467AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.0338837529116Récemment
24.95Gemini191.61846/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 521,551747956166AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.03072883132513 heures il y a
25.36LATOKEN50.228/cdn/crypto/logos/exchanges/LATK.png$ 1 268,631747965262AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT25https://exchange.latoken.com/exchange/AVAX-USDT0.0080547967027620 minutes il y a
0.00022787Kucoin21.57/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0049221747965630AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.0034590659568114 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH27https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD29https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.009508HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747965965AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH30https://hitbtc.com/AVAX-to-ETH08 minutes il y a
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747958529AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC31https://www.okx.com/trade-spot/AVAX-BTC02 heures il y a
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747958529AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH32https://www.okx.com/trade-spot/AVAX-ETH02 heures il y a
0.00022446Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747966444AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Récemment
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747958540AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP02 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
23.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747966430AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Récemment
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth02 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc02 heures il y a
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH03 moiss il y a
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT03 moiss il y a
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC41https://tidex.com/exchange/AVAX/BTC03 moiss il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
123.432.18.962868117821.2725.43613611.310977CX
422.383.1514.075067024119.0726.84610020.563486CX
1222.53.0313.466666666714.6526.84592483.997763CX
2643.28-17.75-41.012014787414.6555.86727174.867551CX
5240.07-14.54-36.286498627414.6555.86654317.859061CX
15631.4-5.87-18.69426751598.6265.38891544.045003CX
2603.6643246921.86567531596.7177354582.66241309147.5820982.336786CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816