AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 22,37

0,010

(

0,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 22,37

Échange

GDAX

Demande

US$ 22,38

Heure dernière transaction

16:01:06

Volume (24h)

$ 3 366 045

Dernière taille de transaction

0,00000098

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 22,37

Capitalisation boursière diluée

US$ 16 106 400 000

Date de Genèse

22/9/2020

Plage de jours 21,62-22,64

Plage de 52 semaines 14,65-55,86

Approvisionnement en circulation 411 948 750 / 720 000 000

57.22%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
22.37	Binance	1290032.15	/cdn/crypto/logos/exchanges/BINA.png	$ 28 509 059,97	1745510473	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	58.4742884943	Récemment
22.37	Coinbase	263210.201782	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 829 181,48	1745510466	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	11.9307331012	Récemment
22.37	OKX	158223.870665	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 494 775,30	1745510477	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.17193618775	Récemment
22.38	DigiFinex	137573.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 037 440,40	1745509890	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.23590488877	10 minutes il y a
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 656 537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	5	https://crypto.com/exchange/trade/AVAX_USD	3.60646824547	2 moiss il y a
22.36	Kraken	50837.1059737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 121 317,86	1745510312	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	6	https://trade.kraken.com/markets/kraken/AVAX/USD	2.30433295861	Récemment
22.46	Kucoin	46982.433	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 036 061,77	1745509697	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	2.12960920501	13 minutes il y a
0.0002397	Binance	40011.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,52	1745510476	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	1.81362007608	Récemment
19.66	Coinbase	22660.558	/cdn/crypto/logos/exchanges/GDAX.png	€ 440 087,78	1745510477	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	1.02715269998	Récemment
0.00023963	Coinbase	22160.722	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,27	1745510475	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	10	https://pro.coinbase.com/trade/AVAX-BTC	1.00449624567	Récemment
22.4	LBank	19710.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 435 550,73	1745510471	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.893448089554	Récemment
22.37	Gate.io	16223.9242	/cdn/crypto/logos/exchanges/GATE.png	$ 357 954,02	1745509863	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	12	https://gate.io/trade/AVAX_USDT	0.73539440407	10 minutes il y a
22.37	Coinbase	11870.823	/cdn/crypto/logos/exchanges/GDAX.png	$ 262 243,96	1745510471	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	13	https://pro.coinbase.com/trade/AVAX-USDT	0.53807800741	Récemment
21.95	Bitstamp	10633.8844414	/cdn/crypto/logos/exchanges/BSTP.png	US$ 233 771,76	1745487527	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.482010333339	6 heures il y a
0.01266	Binance	8859.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 112,13	1745510473	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	15	https://www.binance.com/en/trade/AVAX_ETH	0.401579166225	Récemment
22.36	HTX	6614.8883	/cdn/crypto/logos/exchanges/HUOB.png	$ 146 135,45	1745510477	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	16	https://www.huobi.com/en-us/exchange/avax_usdt	0.29983817598	Récemment
19.7	Binance	5923.67	/cdn/crypto/logos/exchanges/BINA.png	€ 115 199,41	1745510476	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.268506787621	Récemment
19.35	Bitvavo	4280.29144265	/cdn/crypto/logos/exchanges/BITV.png	€ 83 363,88	1745472638	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	18	https://account.bitvavo.com/markets/AVAX-EUR	0.194016092279	11 heures il y a
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77 262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	19	https://crypto.com/exchange/trade/AVAX_USDT	0.167568629349	2 moiss il y a
0.0002397	HitBTC	3368.866	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,800767	1745510334	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.152703203856	Récemment
19.26	Bitstamp	2005.37999052	/cdn/crypto/logos/exchanges/BSTP.png	€ 38 683,00	1745487506	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.0908994152636	6 heures il y a
22.21	Gemini	1026.926125	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22 739,19	1745452463	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0465482774949	16 heures il y a
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.0107200190545	2 moiss il y a
0.012714	Gate.io	211.91	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,64	1745508933	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	24	https://gate.io/trade/AVAX_ETH	0.00960540903947	26 minutes il y a
22.15	LATOKEN	141.63	/cdn/crypto/logos/exchanges/LATK.png	$ 3 113,56	1745502260	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	25	https://exchange.latoken.com/exchange/AVAX-USDT	0.00641977293313	2 heures il y a
0.00023988	Kucoin	78.5835	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018734	1745509698	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.00356201529542	13 minutes il y a
0.00023833	Upbit	10.15362682	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002420	1745510214	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000460241323393	Récemment
0.012632	HitBTC	2.203	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,027828	1745510413	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	9.98570908119E-5	Récemment
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745452929	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	16 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	16 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	16 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	16 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745452938	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
19.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745510464	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	16 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	2 moiss il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	2 moiss il y a
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	18.75	3.62	19.3066666667	18.69	23.09	413088.596237	CX
4	22.07	0.3	1.35931128228	14.65	23.09	459593.115478	CX
12	32.8	-10.43	-31.7987804878	14.65	36.18	590799.105182	CX
26	26.65	-4.28	-16.0600375235	14.65	55.86	754437.158704	CX
52	38.49	-16.12	-41.881008054	14.65	55.86	661215.454612	CX
156	72.96	-50.59	-69.3393640351	8.62	73.49	912738.56183	CX
260	3.66432469	18.70567531	510.480835965	2.66241309	147.5	824540.767976	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705