AvalancheAVAX

US$ 47,02

1,98

(

4,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 47,01

Échange

KRKN

Demande

US$ 47,03

Heure dernière transaction

08:55:07

Volume (24h)

$ 512 569 579

Dernière taille de transaction

0,153993

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 46,95

Capitalisation boursière diluée

US$ 33 854 400 000

Date de Genèse

22/9/2020

Plage de jours 45,04-49,19

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
46.76	Binance	5327037.48	/cdn/crypto/logos/exchanges/BINA.png	$ 252 952 106,97	1733129740	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	62.0198930868	Récemment
47.03	Coinbase	1029888.75749	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48 803 401,96	1733129740	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	11.9904526429	Récemment
46.76	OKX	824934.691083	/cdn/crypto/logos/exchanges/OKEX.png	$ 39 072 319,75	1733129740	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.60428034093	Récemment
47.13	Tidex	758609.66862	/cdn/crypto/logos/exchanges/TIDE.png	$ 36 025 842,61	1733129686	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.83209301964	Récemment
47.03	DigiFinex	147330.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 960 644,13	1733129684	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	1.71528830938	Récemment
0.0004916	Binance	114017.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 55,91	1733129740	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.32744177224	Récemment
44.45	Bitvavo	66536.9320274	/cdn/crypto/logos/exchanges/BITV.png	€ 3 002 365,77	1733129740	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	0.774654472802	Récemment
47	Coinbase	65682.646	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 116 791,85	1733129740	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	8	https://pro.coinbase.com/trade/AVAX-USDT	0.764708470303	Récemment
46.95	Kraken	50242.4023539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 375 091,96	1733129708	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.584945841683	Récemment
47	Bitstamp	27638.688401	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 301 280,19	1733129741	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	10	https://www.bitstamp.net/markets/avax/usd	0.32178269932	Récemment
47.84	Gate.io	22263.9419	/cdn/crypto/logos/exchanges/GATE.png	$ 1 044 814,34	1733128441	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.259207355216	22 minutes il y a
44.55	Binance	20022.93	/cdn/crypto/logos/exchanges/BINA.png	€ 903 825,79	1733129740	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	12	https://www.binance.com/en/trade/AVAX_EUR	0.233116433392	Récemment
46.46	Kucoin	19937.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 941 984,50	1733129193	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	13	https://trade.kucoin.com/AVAX-USDT	0.232126823139	9 minutes il y a
0.01298	Binance	18277.19	/cdn/crypto/logos/exchanges/BINA.png	ETH 236,12	1733129740	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	14	https://www.binance.com/en/trade/AVAX_ETH	0.212791701576	Récemment
47.3	LBank	17281.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 815 825,72	1733129738	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	15	https://www.lbank.info/exchange/avax/usdt	0.20120080416	Récemment
44.71	Coinbase	16887.341	/cdn/crypto/logos/exchanges/GDAX.png	€ 760 518,66	1733129740	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	16	https://pro.coinbase.com/trade/AVAX-EUR	0.196610421322	Récemment
47.05	LATOKEN	16422.439	/cdn/crypto/logos/exchanges/LATK.png	$ 775 432,20	1733128990	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	17	https://exchange.latoken.com/exchange/AVAX-USDT	0.191197812073	13 minutes il y a
0.00049692	Coinbase	14183.647	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,95	1733129740	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.165132735376	Récemment
48.45	Crypto.com	10137.08	/cdn/crypto/logos/exchanges/CRTO.png	US$ 472 702,05	1733110259	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	19	https://crypto.com/exchange/trade/AVAX_USD	0.118020686014	5 heures il y a
0.00049625	Tidex	5711.9719059	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,80	1733129697	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.066501481968	Récemment
0.01304	Tidex	4656.6207561	/cdn/crypto/logos/exchanges/TIDE.png	ETH 60,20	1733129734	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	21	https://tidex.com/exchange/AVAX/ETH	0.0542145840955	Récemment
0.000489	HitBTC	3567.853	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,75	1733129246	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0415386342672	8 minutes il y a
0.00048994	Kucoin	2260.5906	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,11	1733129194	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0263188663214	9 minutes il y a
47.53	Crypto.com	1842.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 85 785,61	1733109552	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	24	https://crypto.com/exchange/trade/AVAX_USDT	0.0214569623715	6 heures il y a
41.73	Bitstamp	1100.19672685	/cdn/crypto/logos/exchanges/BSTP.png	€ 46 419,67	1733040532	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0.0128090113182	1 jour il y a
0.00048857	Upbit	1000.06267093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,481663	1733129651	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0116432032183	Récemment
0.0129	Gate.io	683.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,89	1733129346	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	0.00796019203179	7 minutes il y a
44.82	Gemini	555.126194	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24 869,73	1733088206	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	28	https://gemini.com/?symbol=AVAXUSD	0.00646304204369	12 heures il y a
0.00049863	Crypto.com	358.28	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,168231	1733110256	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	29	https://crypto.com/exchange/trade/AVAX_BTC	0.00417126543197	5 heures il y a
45.17	HTX	112.8225	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 093,77	1733097937	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	30	https://www.huobi.com/en-us/exchange/avax_usdt	0.00131353297476	9 heures il y a
0.012988	HitBTC	57.015	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,729530	1733129075	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000663795630803	11 minutes il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	9 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	9 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733097740	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	9 heures il y a
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733129739	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	9 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733129229	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	41.77	5.25	12.5688293033	38.51	47.97	1478035.23282	CX
4	23.51	23.51	100	22.33	47.97	1202759.69639	CX
12	23.3	23.72	101.802575107	22.33	47.97	661327.510694	CX
26	35.71	11.31	31.6718006161	17.28	47.97	638893.358302	CX
52	21.9	25.12	114.703196347	17.28	65.38	1019325.40317	CX
156	118.69	-71.67	-60.3841941191	8.62	127.44	970207.01085	CX
260	3.66432469	43.35567531	1183.18323232	2.66241309	147.5	835991.888733	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333