Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 4475317.94839 | 48.14 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 215 441 806,00 | AVL/KRW | /crypto/Avalon-AVL | 1 | /crypto/Avalon-AVL | 90.6943322137 | 23 heures il y a |
| DigiFinex | 352863.8054 | 0.03249 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 11 464,00 | AVL/USDT | /crypto/Avalon-AVL | 2 | /crypto/Avalon-AVL | 7.15094381275 | 23 heures il y a |
| Gate | 106325 | 0.03256 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3 461,00 | AVL/USDT | /crypto/Avalon-AVL | 3 | /crypto/Avalon-AVL | 2.15472397354 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04112 | -0.00974 | -23.686770428 | 0.03141 | 0.04174 | 168696.118771 | CX |
| 4 | 0.0272 | 0.00418 | 15.3676470588 | 0.02684 | 0.07648 | 1223349.31116 | CX |
| 12 | 0.03051 | 0.00087 | 2.85152409046 | 0.02387 | 0.07648 | 969265.307957 | CX |
| 26 | 0.15102 | -0.11964 | -79.2212951927 | 0.02387 | 0.15256 | 15637293.0439 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.29446 | 15821438.8294 | CX |
| 156 | 0.2545 | -0.22312 | -87.6699410609 | 0.02387 | 0.29446 | 13637346.5958 | CX |
| 260 | 0.2545 | -0.22312 | -87.6699410609 | 0.02387 | 0.29446 | 13637346.5958 | CX |
À propos de AVL
Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial netwo...
Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial network that empowers Bitcoin holders and enables the use of Bitcoin as a dynamic economic asset.
AVL is the governance token of Avalon Labs ecosystem. Avalon Labs has redefined the landscape of Bitcoin-backed finance. From its beginnings as the world’s largest issuer of Bitcoin-backed CDPs, Avalon has continuously innovated to create a dynamic, Bitcoin-centered financial ecosystem. Starting with lending, Avalon expanded its offerings to include DeFi lending, CeDeFi fixed-rate models, and, most recently, the launch of stablecoins. This strategic progression, always driven by community demand, has positioned Avalon as the heartbeat of the next generation of on-chain finance. And now, with the introduction of AVL, we are taking community-driven governance to new heights, allowing users to actively shape the future of Avalon.
Show More
AVLUSDT Actualités
ChainWire
il y a 15 heures
AVLUSDT (-1,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0317 | 0.00023 | 0.73 | 0.03146 | 0.03339 | 0.03146 | 131251 |
| 1780444200 | 0.03147 | -0.00116 | -3.56 | 0.03263 | 0.03309 | 0.03141 | 189359 |
| 1780357800 | 0.03263 | -0.00068 | -2.04 | 0.03335 | 0.03335 | 0.03243 | 83703 |
| 1780271400 | 0.03331 | -0.00133 | -3.84 | 0.03464 | 0.03553 | 0.03326 | 81423 |
| 1780185000 | 0.03464 | -0.00071 | -2.01 | 0.03535 | 0.03579 | 0.03462 | 62878 |
| 1780098600 | 0.03535 | -0.0014 | -3.81 | 0.03696 | 0.03904 | 0.03535 | 204147 |
| 1780012200 | 0.03675 | -0.00437 | -10.63 | 0.04112 | 0.04174 | 0.0357 | 428107 |
| 1779925800 | 0.04112 | 0.00517 | 14.38 | 0.03575 | 0.04298 | 0.03557 | 452114 |
| 1779839400 | 0.03595 | 0.00077 | 2.19 | 0.0353 | 0.03893 | 0.03481 | 513428 |
| 1779753000 | 0.03518 | -0.00655 | -15.70 | 0.04166 | 0.04456 | 0.03509 | 1505447 |
| 1779666600 | 0.04173 | 0.00835 | 25.01 | 0.03338 | 0.04746 | 0.03294 | 2192917 |
| 1779580200 | 0.03338 | -0.00046 | -1.36 | 0.03348 | 0.03445 | 0.03227 | 727948 |
| 1779493800 | 0.03384 | -0.01145 | -25.28 | 0.04324 | 0.04471 | 0.03379 | 454834 |
| 1779407400 | 0.04529 | 0.01209 | 36.42 | 0.03295 | 0.05 | 0.03241 | 3276654 |
| 1779321000 | 0.0332 | 0.00336 | 11.26 | 0.02984 | 0.034 | 0.02916 | 464973 |
| 1779234600 | 0.02984 | -0.00114 | -3.68 | 0.031 | 0.0324 | 0.02984 | 110177 |
| 1779148200 | 0.03098 | -0.00227 | -6.83 | 0.03238 | 0.03238 | 0.03005 | 209903 |
| 1779061800 | 0.03325 | 0 | 0.00 | 0.03335 | 0.03351 | 0.0322 | 161719 |
| 1778975400 | 0.03325 | -0.00028 | -0.84 | 0.03347 | 0.03602 | 0.03294 | 308170 |
| 1778889000 | 0.03353 | 0.00077 | 2.35 | 0.03274 | 0.04162 | 0.03274 | 1085275 |
| 1778802600 | 0.03276 | 0 | 0.00 | 0.03276 | 0.03317 | 0.03188 | 633854 |
| 1778716200 | 0.03276 | -0.00614 | -15.78 | 0.03878 | 0.03949 | 0.03081 | 2148810 |
| 1778629800 | 0.0389 | -0.02983 | -43.40 | 0.0679 | 0.07506 | 0.0366 | 9928423 |
| 1778543400 | 0.06873 | 0.03912 | 132.12 | 0.02961 | 0.07648 | 0.0287 | 7724523 |
| 1778457000 | 0.02961 | 0.00141 | 5.00 | 0.0282 | 0.03138 | 0.02776 | 624951 |
| 1778370600 | 0.0282 | 0.00094 | 3.45 | 0.02706 | 0.02977 | 0.02706 | 91293 |
| 1778284200 | 0.02726 | 0.0001 | 0.37 | 0.02705 | 0.0274 | 0.02684 | 384546 |
| 1778197800 | 0.02716 | -4.0E-5 | -0.15 | 0.0272 | 0.0276 | 0.02684 | 72948 |
| 1778111400 | 0.0272 | 4.0E-5 | 0.15 | 0.02716 | 0.02831 | 0.027 | 420391 |
| 1778025000 | 0.02716 | -0.0011 | -3.89 | 0.02826 | 0.02826 | 0.02673 | 58347 |
| 1777938600 | 0.02826 | 0.00014 | 0.50 | 0.02783 | 0.02922 | 0.02719 | 263028 |
| 1777852200 | 0.02812 | 0.00136 | 5.08 | 0.02676 | 0.03134 | 0.02649 | 389569 |
| 1777765800 | 0.02676 | 0.00039 | 1.48 | 0.02637 | 0.02794 | 0.02617 | 98137 |
| 1777679400 | 0.02637 | 0.0005 | 1.93 | 0.02587 | 0.0271 | 0.02572 | 82608 |
| 1777593000 | 0.02587 | -0.0004 | -1.52 | 0.02627 | 0.02645 | 0.02576 | 39858 |
| 1777506600 | 0.02627 | 0.00029 | 1.12 | 0.02598 | 0.02695 | 0.02587 | 40112 |
| 1777420200 | 0.02598 | 0.0002 | 0.78 | 0.02578 | 0.0268 | 0.02557 | 194920 |
| 1777333800 | 0.02578 | -0.00083 | -3.12 | 0.02661 | 0.0279 | 0.02544 | 333120 |
| 1777247400 | 0.02661 | -0.00027 | -1.00 | 0.02688 | 0.02779 | 0.0261 | 652640 |
| 1777161000 | 0.02688 | -0.00035 | -1.29 | 0.02732 | 0.02863 | 0.02607 | 1382804 |
| 1777074600 | 0.02723 | 0.00108 | 4.13 | 0.02615 | 0.03575 | 0.02569 | 2443280 |
| 1776988200 | 0.02615 | -0.00066 | -2.46 | 0.02681 | 0.02681 | 0.02568 | 32678 |
| 1776901800 | 0.02681 | 0.00067 | 2.56 | 0.02614 | 0.02696 | 0.02574 | 99266 |
| 1776815400 | 0.02614 | 0.00014 | 0.54 | 0.02606 | 0.02638 | 0.026 | 62032 |
| 1776729000 | 0.026 | -0.00075 | -2.80 | 0.02675 | 0.02675 | 0.02544 | 335479 |
| 1776642600 | 0.02675 | -0.0002 | -0.74 | 0.02691 | 0.02731 | 0.02659 | 142838 |
| 1776556200 | 0.02695 | -0.00045 | -1.64 | 0.02738 | 0.02979 | 0.02656 | 298711 |
| 1776469800 | 0.0274 | 0.00068 | 2.54 | 0.02672 | 0.02833 | 0.0265 | 280060 |
| 1776383400 | 0.02672 | 0.0003 | 1.14 | 0.02636 | 0.02716 | 0.02617 | 478528 |
| 1776297000 | 0.02642 | 0.00055 | 2.13 | 0.02591 | 0.02774 | 0.02584 | 675849 |
| 1776210600 | 0.02587 | -0.00138 | -5.06 | 0.02682 | 0.02732 | 0.02563 | 766811 |
| 1776124200 | 0.02725 | 0.00114 | 4.37 | 0.02629 | 0.02828 | 0.02562 | 1042192 |
| 1776037800 | 0.02611 | -0.00332 | -11.28 | 0.02923 | 0.03729 | 0.02561 | 1624223 |
| 1775951400 | 0.02943 | 0.00031 | 1.06 | 0.02893 | 0.03193 | 0.02889 | 684686 |
| 1775865000 | 0.02912 | -0.00059 | -1.99 | 0.0296 | 0.0296 | 0.02868 | 431064 |
| 1775778600 | 0.02971 | -0.00082 | -2.69 | 0.0301 | 0.0301 | 0.0286 | 614452 |
| 1775692200 | 0.03053 | 0.00028 | 0.93 | 0.0302 | 0.03182 | 0.02931 | 421267 |
| 1775605800 | 0.03025 | 0.00208 | 7.38 | 0.02823 | 0.03204 | 0.02756 | 1149612 |
| 1775519400 | 0.02817 | -0.00283 | -9.13 | 0.031 | 0.03216 | 0.02813 | 852417 |
| 1775433000 | 0.031 | -0.00389 | -11.15 | 0.03511 | 0.03894 | 0.031 | 2313675 |
| 1775346600 | 0.03489 | 0.00124 | 3.68 | 0.03372 | 0.03689 | 0.02985 | 1695454 |
| 1775260200 | 0.03365 | 0.00349 | 11.57 | 0.02979 | 0.04169 | 0.02941 | 3820217 |
| 1775173800 | 0.03016 | 0.00306 | 11.29 | 0.02713 | 0.03179 | 0.02553 | 1828931 |
| 1775087400 | 0.0271 | 0.00108 | 4.15 | 0.02608 | 0.03023 | 0.02501 | 1787362 |
| 1775001000 | 0.02602 | 0.00104 | 4.16 | 0.02503 | 0.02764 | 0.02503 | 1283592 |
| 1774914600 | 0.02498 | 0.00083 | 3.44 | 0.02419 | 0.02634 | 0.02414 | 737321 |
| 1774828200 | 0.02415 | -0.00101 | -4.01 | 0.0251 | 0.02555 | 0.02387 | 602624 |
| 1774741800 | 0.02516 | -0.00138 | -5.20 | 0.0266 | 0.0266 | 0.02499 | 573037 |
| 1774655400 | 0.02654 | -0.00031 | -1.15 | 0.02637 | 0.0286 | 0.0258 | 1181362 |
| 1774569000 | 0.02685 | -0.00051 | -1.86 | 0.02734 | 0.03234 | 0.0256 | 842556 |
| 1774482600 | 0.02736 | 0.00152 | 5.88 | 0.0258 | 0.02844 | 0.02579 | 1484126 |
| 1774396200 | 0.02584 | -0.00037 | -1.41 | 0.02619 | 0.02628 | 0.0252 | 767403 |
| 1774309800 | 0.02621 | -0.00066 | -2.46 | 0.027 | 0.02739 | 0.02555 | 1058774 |
| 1774223400 | 0.02687 | -0.00082 | -2.96 | 0.02731 | 0.02927 | 0.02673 | 1042397 |
| 1774137000 | 0.02769 | 0 | 0.00 | 0.02769 | 0.02819 | 0.02726 | 368500 |
| 1774050600 | 0.02769 | 0.00027 | 0.98 | 0.02737 | 0.02841 | 0.02732 | 332088 |
| 1773964200 | 0.02742 | -0.00021 | -0.76 | 0.02763 | 0.02879 | 0.02708 | 630933 |
| 1773877800 | 0.02763 | -0.00235 | -7.84 | 0.03002 | 0.03019 | 0.02738 | 558532 |
| 1773791400 | 0.02998 | -0.00108 | -3.48 | 0.03102 | 0.03141 | 0.02986 | 591910 |
| 1773705000 | 0.03106 | 0.00025 | 0.81 | 0.03097 | 0.03532 | 0.03006 | 1681062 |
| 1773618600 | 0.03081 | 0.00205 | 7.13 | 0.02877 | 0.03109 | 0.02799 | 1483728 |
| 1773532200 | 0.02876 | 8.0E-5 | 0.28 | 0.02852 | 0.02918 | 0.02773 | 1980483 |
| 1773445800 | 0.02868 | -5.0E-5 | -0.17 | 0.02867 | 0.02953 | 0.02842 | 1109257 |
| 1773359400 | 0.02873 | -0.00177 | -5.80 | 0.03051 | 0.03051 | 0.02759 | 1018201 |
| 1773273000 | 0.0305 | -0.00015 | -0.49 | 0.03065 | 0.03159 | 0.03005 | 508610 |
| 1773186600 | 0.03065 | -0.0008 | -2.54 | 0.03147 | 0.0322 | 0.03058 | 763620 |
| 1773100200 | 0.03145 | -5.0E-5 | -0.16 | 0.03153 | 0.03524 | 0.03102 | 1804928 |
| 1773013800 | 0.0315 | 0.00038 | 1.22 | 0.03112 | 0.03212 | 0.03049 | 1444152 |
| 1772927400 | 0.03112 | 0.00051 | 1.67 | 0.03058 | 0.03218 | 0.03004 | 1502475 |
| 1772841000 | 0.03061 | -0.00213 | -6.51 | 0.03275 | 0.0331 | 0.02923 | 1012184 |
| 1772754600 | 0.03274 | 0.00055 | 1.71 | 0.0322 | 0.0375 | 0.032 | 1289321 |
| 1772668200 | 0.03219 | -0.00059 | -1.80 | 0.03276 | 0.03328 | 0.03087 | 1624048 |
