ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
B26B26
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,174753
0,003552
(
2,07%
)
Info
Rang Rang 2837
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,16457
Échange
-
Demande
US$ 0,167202
Heure dernière transaction
01:04:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,124538
Capitalisation boursière diluée
US$ 4 544
Date de Genèse
19/2/2021
Plage de jours 0,170761-0,17716
Plage de 52 semaines 0,153667-0,313499
Approvisionnement en circulation 0 / 26 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -B26/ETHhttps://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769aETH1https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17882264-0.00406975-2.275858358870.153667130.194706840CX
40.21305778-0.03830489-17.97863940950.153667130.260624080CX
120.29278806-0.11803517-40.31420202040.153667130.313498850CX
260.18101904-0.00626615-3.461597188890.153667130.313498850CX
520.27186345-0.09711056-35.72034416540.153667130.313498850CX
1560.64719316-0.47244027-72.99834102080.104915570.860349546.64E-6CX
260000010.092248020.01688988CX

À propos de B26

B26 Finance is the First Private Self-Banking for your Financial Freedom powered by DeFi.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17412186000.17173780.005969083.600.16539450.173278180.164590330
17411322000.165768720.001216580.740.163700620.169520780.153667130
17410458000.16455214-0.027592-14.360.192147680.192736490.160247930
17409594000.192144620.0234845313.920.169128230.194706840.166310180
17408730000.16866009-0.001961-1.150.17041660.173987660.163845720
17407866000.17062127-0.005219-2.970.176143580.176354360.158800720
17407002000.17584039-0.002052-1.150.178822640.181577310.170851140
17406138000.17789245-0.012864-6.740.190452260.191051770.172843630
17405274000.19075622-0.001394-0.730.192147680.193089320.179186930
17404410000.19214997-0.02314-10.750.199204270.208946790.190692070
17403546000.215290080.004035391.910.211136320.216870940.209755550
17402682000.211254690.008057043.970.203240420.213454150.202802060
17401818000.20319765-0.006219-2.970.209140.217035130.199948870
17400954000.209416460.002083371.000.207436190.211371540.206899310
17400090000.207333090.003788721.860.203904840.208920060.202858570
17399226000.20354437-0.005752-2.750.209497420.210029710.199091240
17398362000.209296560.006115713.010.199204270.217452880.196687110
17397498000.20318085-0.002294-1.120.205730850.208146430.202878430
17396634000.20547501-0.00271-1.300.208191490.209188120.20446540
17395770000.208185380.003784131.850.204137770.212934070.203536740
17394906000.20440125-0.00448-2.140.208881870.210474950.19959070
17394042000.208881110.009967055.010.199204270.213170050.195456790
17393178000.19891406-0.004145-2.040.203491680.208040280.197350
17392314000.203058660.002152871.070.251801050.260624080.200871420
17391450000.20090579-0.00051-0.250.200967650.204802950.193884330
17390586000.201415940.00095310.480.200325380.203338940.197792950
17389722000.20046284-0.004116-2.010.205875190.213702350.196122740
17388858000.20457919-0.008262-3.880.213057780.218087510.203671910
17387994000.212841660.00503662.420.208358740.215577990.207267410
17387130000.20780506-0.012285-5.580.220209840.220736020.201372410
17386266000.220089930.002810411.290.251801050.260624080.190291890
17385402000.21727952-0.021523-9.010.238425610.241365090.210652130
17384538000.23880288-0.01231-4.900.252080560.254144840.237025750
17383674000.251112960.002707321.090.248400290.262457720.245491360
17382810000.248405640.010258024.310.237522910.25071430.236204770
17381946000.238147620.003610771.540.236018430.241863020.233797590
17381082000.23453685-0.007338-3.030.24439010.245983950.232296920
17380218000.24187448-0.005334-2.160.251801050.260624080.231857020
17379354000.24720892-0.00657-2.590.253061150.256571880.247208920
17378490000.253779030.000842360.330.252812950.255784510.250004830
17377626000.25293667-0.001417-0.560.254929930.260899010.25025990
17376762000.25435410.006557132.650.247719840.255453830.243747070
17375898000.24779697-0.005884-2.320.254512950.256995740.246738480
17375034000.253681280.004692941.880.249573340.256894930.24480250
17374170000.248988340.002775281.130.251801050.261688670.238989220
17373306000.24621306-0.006636-2.620.251801050.262955650.238989220
17372442000.25284885-0.012932-4.870.265497250.266916960.246869070
17371578000.265780580.013631285.410.252530380.269246250.252530380
17370714000.2521493-0.010622-4.040.263099230.263855290.24950460
17369850000.26277160.016443996.680.24608170.265337630.243342310
17368986000.246327610.007333053.070.239386340.2483560.238854040
17368122000.23899456-0.010163-4.080.254753510.256562720.225037180
17367258000.24915712-0.001943-0.770.250659320.251752170.246433770
17366394000.251099970.001159290.460.249435870.253313180.246119120
17365530000.249940680.00458221.870.254753510.256562720.244389340
17364666000.24535848-0.008948-3.520.253766810.256201490.241933280
17363802000.25430599-0.003605-1.400.258208490.260607270.245372990
17362938000.25791141-0.023609-8.390.281751070.282620930.256476420
17362074000.281520430.003563421.280.254753510.285145720.252926740
17361210000.27795701-0.001349-0.480.279172820.280211450.275030510
17360346000.279306470.003991861.450.275445970.280248870.273012820
17359482000.275314610.01209934.600.263609380.277026820.261637510
17358618000.263215310.00731092.860.254753510.266587810.252926740
17357754000.255904410.001371610.540.254753510.257111060.252926740
17356890000.2545328-0.001553-0.610.256306880.262886920.253035190
17356026000.25608617-0.000131-0.050.254398390.261990330.252037030
17355162000.25621753-0.00307-1.180.25926240.26010170.253794310
17354298000.25928760.005332922.100.254270860.260045190.253840130
17353434000.25395468-0.00035-0.140.254398390.261990330.252412770
17352570000.25430446-0.012385-4.640.267769250.268115210.252224140
17351706000.26668938-0.000114-0.040.266284620.270402490.262877750
17350842000.266803170.005932422.270.260819580.269805280.256487880
17349978000.260870750.010905644.360.261005160.264147020.237932260
17349114000.24996511-0.004676-1.840.255770.259079110.248024550
17348250000.25464125-0.010059-3.800.265286460.271356350.251478770
17347386000.264699940.001961940.750.261005160.266474020.237932260
17346522000.262738-0.014165-5.120.276370810.283796260.254735180
17345658000.2769031-0.0194-6.550.296899060.298059120.276670180
17344794000.29630338-0.008918-2.920.303644820.308614220.294016090
17343930000.305221860.003338891.110.292738420.313498850.288331110
17343066000.301882970.006672452.260.29570540.301882970.292905670
17342202000.29521052-0.002826-0.950.298629610.301126910.292152670
17341338000.298036970.001883280.640.296844840.302703180.294475840
17340474000.296153690.003320571.130.292788060.30432910.290341930
17339610000.292833120.016412675.940.27769430.294082540.272243010
17338746000.27642045-0.006938-2.450.28244680.28835250.26872770
17337882000.28335866-0.021603-7.080.292738420.301867690.271695430
17337018000.30496144-0.001099-0.360.305751110.306476620.300516710
17336154000.30606041-0.000696-0.230.305789290.307287670.303915940
17335290000.306756140.017251995.960.289404110.312506040.289282680

Dernières Valeurs Consultées

Delayed Upgrade Clock