Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 9232019.1154 | 8.9E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 82,00 | BAX/USDT | /crypto/BABB-BAX | 1 | /crypto/BABB-BAX | 100 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.0E-6 | -1.4E-7 | -1.55555555556 | 8.85E-6 | 9.09E-6 | 36526957.0794 | CX |
| 4 | 1.0E-5 | -1.14E-6 | -11.4 | 7.52E-6 | 1.2E-5 | 88955786.9258 | CX |
| 12 | 1.3E-5 | -4.14E-6 | -31.8461538462 | 5.03E-6 | 4.4E-5 | 114240070.546 | CX |
| 26 | 2.9E-5 | -2.014E-5 | -69.4482758621 | 5.03E-6 | 4.4E-5 | 134301825.705 | CX |
| 52 | 2.8E-5 | -1.914E-5 | -68.3571428571 | 5.03E-6 | 4.5E-5 | 159734227.137 | CX |
| 156 | 2.8E-5 | -1.914E-5 | -68.3571428571 | 5.03E-6 | 4.5E-5 | 159734227.137 | CX |
| 260 | 2.8E-5 | -1.914E-5 | -68.3571428571 | 5.03E-6 | 4.5E-5 | 159734227.137 | CX |
À propos de BAX
BABB is the World Bank for the microeconomy; a decentralised banking platform that leverages blockchain, AI, and biometrics technologies to offer anyone in the world access to a UK bank account for peer-to-peer financial services. There are 2 billion people in the world without a bank account, and i...
BABB is the World Bank for the microeconomy; a decentralised banking platform that leverages blockchain, AI, and biometrics technologies to offer anyone in the world access to a UK bank account for peer-to-peer financial services. There are 2 billion people in the world without a bank account, and it’s not viable for the traditional banking system to serve them. BABB is a new approach using new technology to crowdsource financial services and completely remove the need for banks as we know them.
Show More
BAXUSDT Actualités
ChainWire
il y a 14 heures
BAXUSDT (-0,11%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 8.86E-6 | -4.0E-8 | -0.45 | 8.9E-6 | 8.95E-6 | 8.85E-6 | 57505033 |
| 1780444200 | 8.9E-6 | 0 | 0.00 | 8.9E-6 | 8.95E-6 | 8.9E-6 | 17999974 |
| 1780357800 | 8.9E-6 | -2.0E-8 | -0.22 | 8.92E-6 | 9.03E-6 | 8.9E-6 | 40987977 |
| 1780271400 | 8.92E-6 | -8.0E-8 | -0.89 | 9.0E-6 | 9.03E-6 | 8.91E-6 | 48463611 |
| 1780185000 | 9.0E-6 | -1.0E-8 | -0.11 | 9.01E-6 | 9.08E-6 | 8.91E-6 | 23594190 |
| 1780098600 | 9.01E-6 | 1.0E-8 | 0.11 | 9.0E-6 | 9.08E-6 | 8.96E-6 | 50582064 |
| 1780012200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.09E-6 | 9.0E-6 | 16555847 |
| 1779925800 | 9.0E-6 | 1.0E-7 | 1.12 | 8.9E-6 | 9.08E-6 | 8.9E-6 | 40621044 |
| 1779839400 | 8.9E-6 | -5.0E-8 | -0.56 | 8.95E-6 | 8.99E-6 | 8.9E-6 | 18122670 |
| 1779753000 | 8.95E-6 | 2.0E-8 | 0.22 | 8.93E-6 | 9.0E-6 | 8.91E-6 | 32115543 |
| 1779666600 | 8.93E-6 | -6.0E-8 | -0.67 | 8.99E-6 | 9.08E-6 | 8.92E-6 | 49656330 |
| 1779580200 | 8.99E-6 | -5.0E-8 | -0.55 | 9.04E-6 | 9.09E-6 | 8.91E-6 | 17508612 |
| 1779493800 | 9.04E-6 | -6.0E-8 | -0.66 | 9.1E-6 | 9.1E-6 | 9.0E-6 | 59772191 |
| 1779407400 | 9.1E-6 | 1.8E-7 | 2.02 | 8.92E-6 | 9.1E-6 | 8.92E-6 | 15741872 |
| 1779321000 | 8.92E-6 | -2.0E-8 | -0.22 | 8.94E-6 | 9.14E-6 | 8.79E-6 | 50937057 |
| 1779234600 | 8.94E-6 | -3.0E-8 | -0.33 | 8.97E-6 | 9.04E-6 | 8.79E-6 | 63762493 |
| 1779148200 | 8.97E-6 | -1.1E-7 | -1.21 | 9.08E-6 | 9.31E-6 | 8.97E-6 | 20267225 |
| 1779061800 | 9.08E-6 | -3.3E-7 | -3.51 | 9.41E-6 | 9.41E-6 | 9.01E-6 | 6954834 |
| 1778975400 | 9.41E-6 | 0 | 0.00 | 9.41E-6 | 9.41E-6 | 9.41E-6 | 0 |
| 1778889000 | 9.41E-6 | 0 | 0.00 | 9.41E-6 | 9.41E-6 | 9.41E-6 | 0 |
| 1778802600 | 9.41E-6 | 1.9E-7 | 2.06 | 9.22E-6 | 9.5E-6 | 8.88E-6 | 126185960 |
| 1778716200 | 9.22E-6 | -4.4E-7 | -4.55 | 9.66E-6 | 9.87E-6 | 8.92E-6 | 186648009 |
| 1778629800 | 9.66E-6 | -2.5E-7 | -2.52 | 9.91E-6 | 9.92E-6 | 7.52E-6 | 124304694 |
| 1778543400 | 9.91E-6 | -7.0E-8 | -0.70 | 9.98E-6 | 1.0E-5 | 9.69E-6 | 82701441 |
| 1778457000 | 9.98E-6 | -2.0E-8 | -0.20 | 1.0E-5 | 1.2E-5 | 9.77E-6 | 278699876 |
| 1778370600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 386830680 |
| 1778284200 | 1.0E-5 | 4.3E-7 | 4.49 | 9.61E-6 | 1.0E-5 | 9.57E-6 | 415281332 |
| 1778197800 | 9.57E-6 | -4.3E-7 | -4.30 | 1.0E-5 | 1.0E-5 | 9.34E-6 | 258961462 |
| 1778111400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 103713467 |
| 1778025000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 140265575 |
| 1777938600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 5.03E-6 | 460723398 |
| 1777852200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 16095949 |
| 1777765800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 9.51E-6 | 49382916 |
| 1777679400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 137501766 |
| 1777593000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 10718098 |
| 1777506600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29923922 |
| 1777420200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10769997 |
| 1777333800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 24119338 |
| 1777247400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 83060598 |
| 1777161000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 25966543 |
| 1777074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 7141529 |
| 1776988200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68705480 |
| 1776901800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 17686699 |
| 1776815400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 10525088 |
| 1776729000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 59882485 |
| 1776642600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 15581094 |
| 1776556200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 7555922 |
| 1776469800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 78312858 |
| 1776383400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 36550987 |
| 1776297000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 13326518 |
| 1776210600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 23525596 |
| 1776124200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 34162025 |
| 1776037800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 6132406 |
| 1775951400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 31022095 |
| 1775865000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 40556063 |
| 1775778600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 14217380 |
| 1775692200 | 1.5E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 13010810 |
| 1775605800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 201504689 |
| 1775519400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 82473664 |
| 1775433000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 65162526 |
| 1775346600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 10652963 |
| 1775260200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 180745347 |
| 1775173800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 55832386 |
| 1775087400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 178888967 |
| 1775001000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 89215936 |
| 1774914600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 90583032 |
| 1774828200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 55300714 |
| 1774741800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 94006776 |
| 1774655400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 113107003 |
| 1774569000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 80596378 |
| 1774482600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 97839020 |
| 1774396200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 82989373 |
| 1774309800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 80010991 |
| 1774223400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 71711616 |
| 1774137000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 79931138 |
| 1774050600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 86052336 |
| 1773964200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 101310636 |
| 1773877800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 95189739 |
| 1773791400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 101682338 |
| 1773705000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 442057074 |
| 1773618600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 221794116 |
| 1773532200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.6E-5 | 373012663 |
| 1773445800 | 1.9E-5 | -5.0E-6 | -20.83 | 2.4E-5 | 3.1E-5 | 1.8E-5 | 656672720 |
| 1773359400 | 2.4E-5 | 1.1E-5 | 84.62 | 1.3E-5 | 4.4E-5 | 1.3E-5 | 1746943123 |
| 1773273000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 124132894 |
| 1773186600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 101221985 |
| 1773100200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 75089452 |
| 1773013800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 16302433 |
| 1772927400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 37328465 |
| 1772841000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 91528537 |
| 1772754600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 160207467 |
| 1772668200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 108242666 |
