RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,49

-0,090

(

-3,49%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,49

Échange

GDAX

Demande

US$ 2,49

Heure dernière transaction

13:30:57

Volume (24h)

$ 904 016 252

Dernière taille de transaction

26,98

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,49

Capitalisation boursière diluée

US$ 249 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,43-2,61

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.49	Binance	135461557	/cdn/crypto/logos/exchanges/BINA.png	$ 337 419 633,65	1740403850	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	48.3801286592	Récemment
2.49	Coinbase	66831366.7631	/cdn/crypto/logos/exchanges/GDAX.png	US$ 166 636 414,70	1740403852	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.8688392048	Récemment
2.49	OKX	18929620.0278	/cdn/crypto/logos/exchanges/OKEX.png	$ 47 166 626,77	1740403849	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.76071848497	Récemment
2.49	Bitstamp	13909087.6742	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34 484 827,10	1740403852	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	4.96763411048	Récemment
2.38	Bitstamp	6717096.88737	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 876 320,02	1740403852	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	2.39901281828	Récemment
2.594E-5	Binance	5455719	/cdn/crypto/logos/exchanges/BINA.png	BTC 141,91	1740403850	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	1.94851139315	Récemment
2.49	Kraken	4909686.60133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 249 707,03	1740403342	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.75349578662	9 minutes il y a
2.37	Bitvavo	4864031.80332	/cdn/crypto/logos/exchanges/BITV.png	€ 11 624 298,94	1740380163	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	8	https://account.bitvavo.com/markets/XRP-EUR	1.7371901642	7 heures il y a
2.49	DigiFinex	3053854	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 627 730,40	1740403365	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.09068471305	8 minutes il y a
2.47	Crypto.com	2773170	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 951 538,88	1740402554	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	10	https://crypto.com/exchange/trade/XRP_USD	0.990438352881	22 minutes il y a
372.89	bitFlyer	2220596.51383	/cdn/crypto/logos/exchanges/BITF.png	¥ 826 937 370,51	1740403847	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.79308659533	Récemment
2.5	Bitfinex	2013956.44295	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 014 445,01	1740403852	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.719285042797	Récemment
2.38	Coinbase	1899226.45939	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 507 999,83	1740403852	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.678309200729	Récemment
2.49	LBank	1454402.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 639 567,72	1740403849	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.519440324092	Récemment
2.38	Binance	1213186	/cdn/crypto/logos/exchanges/BINA.png	€ 2 878 814,78	1740403850	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.43328968061	Récemment
2.594E-5	DigiFinex	1161167	/cdn/crypto/logos/exchanges/DGFX.png	BTC 30,32	1740403762	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.414711081867	Récemment
2.38	Kraken	1129545.17609	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 675 346,98	1740403341	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.403417339619	9 minutes il y a
2.49	Coinbase	909870.768746	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 277 982,88	1740403852	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.324960570586	Récemment
2.49	Gate.io	880246.158	/cdn/crypto/logos/exchanges/GATE.png	$ 2 197 276,95	1740403562	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.314380133515	Récemment
2.49	Kucoin	809193.1611	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 018 276,05	1740403277	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.28900353806	10 minutes il y a
0.0009259	Binance	771950	/cdn/crypto/logos/exchanges/BINA.png	ETH 706,58	1740403851	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.275702133842	Récemment
2.49	LATOKEN	589982.76	/cdn/crypto/logos/exchanges/LATK.png	$ 1 473 139,82	1740403312	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	22	https://exchange.latoken.com/exchange/XRP-USDT	0.210712488972	9 minutes il y a
0.00092682	DigiFinex	310117	/cdn/crypto/logos/exchanges/DGFX.png	ETH 283,24	1740403669	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.110758363418	Récemment
2.595E-5	Bitstamp	268813.137885	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,01	1740403840	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0960066788261	Récemment
2.594E-5	Bitfinex	254729.22356	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,67	1740403844	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.0909766053338	Récemment
2.49	HTX	224644.602666	/cdn/crypto/logos/exchanges/HUOB.png	$ 560 932,66	1740403851	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0802318755244	Récemment
2.49	EXMO	185026.509215	/cdn/crypto/logos/exchanges/EXMO.png	$ 460 724,88	1740403799	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0660822636283	Récemment
1.97	Bitstamp	178620.087241	/cdn/crypto/logos/exchanges/BSTP.png	£ 352 603,03	1740403852	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0637942084323	Récemment
2.54	Gemini	128269.232311	/cdn/crypto/logos/exchanges/GEMN.png	US$ 328 451,93	1740315091	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0458113881138	1 jour il y a
2.597E-5	Kucoin	84581.448	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,21	1740403270	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0302082851183	10 minutes il y a
2.598E-5	Upbit	75035.4097253	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,99	1740403039	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0267989151823	14 minutes il y a
2.595E-5	LATOKEN	59892.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,56	1740403632	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.021390653364	Récemment
0.0009277	Kraken	58787.5554979	/cdn/crypto/logos/exchanges/KRKN.png	ETH 53,81	1740403327	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0209959900176	9 minutes il y a
2.595E-5	EXMO	48107.1740856	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,25	1740403798	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	34	https://exmo.com/en/trade#?pair=XRP_BTC	0.0171814891489	Récemment
2.48	Upbit	39993.687756	/cdn/crypto/logos/exchanges/UPBT.png	$ 99 700,71	1740403555	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0142837554952	5 minutes il y a
0.0009269	Kucoin	39079.4924	/cdn/crypto/logos/exchanges/KUCN.png	ETH 35,88	1740403289	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0139572503972	10 minutes il y a
2.582E-5	Crypto.com	15231	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,402992	1740402554	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	37	https://crypto.com/exchange/trade/XRP_BTC	0.00543975542528	22 minutes il y a
2.592E-5	HitBTC	12038	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,313316	1740403287	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	38	https://hitbtc.com/XRP-to-BTC	0.00429937468384	10 minutes il y a
2.58	Crypto.com	11888	/cdn/crypto/logos/exchanges/CRTO.png	$ 30 622,88	1740355414	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.00424580214666	13 heures il y a
2.53	EXMO	11782.5163589	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29 783,91	1740403841	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	40	https://exmo.com/en/trade#?pair=XRP_USD	0.00420812863808	Récemment
2.47	Bitstamp	10196.8241426	/cdn/crypto/logos/exchanges/BSTP.png	$ 25 526,34	1740403852	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00364179827001	Récemment
2.38	EXMO	8330.9473204	/cdn/crypto/logos/exchanges/EXMO.png	€ 19 898,44	1740403797	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.00297539990046	Récemment
2.595E-5	Gate.io	3664.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,094874	1740402639	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00130868779575	20 minutes il y a
2.01	EXMO	2798.7	/cdn/crypto/logos/exchanges/EXMO.png	£ 5 666,72	1740403798	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.000999556398709	Récemment
2.571E-5	HTX	1868.44707906	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,048577	1740403850	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000667316337415	Récemment
0.00092664	HitBTC	1346.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,23	1740403376	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.00048079566368	8 minutes il y a
0.00091571	EXMO	351.32480279	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,321633	1740403800	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000125475740399	Récemment
2.4	CEX.IO	239.423839	/cdn/crypto/logos/exchanges/CXIO.png	€ 574,62	1740403851	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	8.55102834444E-5	Récemment
2.659E-5	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,005318	1740403850	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	7.14300495737E-5	Récemment
2.6	CEX.IO	60	/cdn/crypto/logos/exchanges/CXIO.png	US$ 155,67	1740403851	XRP/USD	https://cex.io/xrp-usd	USD	50	https://cex.io/xrp-usd	2.14290148721E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740355332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	13 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740355328	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	13 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740355328	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	13 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	13 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740403310	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740403311	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	13 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355338	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	63	https://www.binance.com/en/trade/XRP_GBP	0	13 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740355331	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740403847	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Récemment
2.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740403851	XRP/USDT	https://cex.io/xrp-usdt	USDT	67	https://cex.io/xrp-usdt	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740403313	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	13 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	13 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	13 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	13 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.73	-0.24	-8.79120879121	2.44	2.76	111944174.324	CX
4	3.22	-0.73	-22.6708074534	1.84	3.22	192437947.977	CX
12	2.31	0.18	7.79220779221	1.84	3.4	244484278.346	CX
26	0.611	1.879	307.528641571	0.4861	3.4	193634356.762	CX
52	0.535	1.955	365.420560748	0.38249	3.4	143469988.708	CX
156	0.70026	1.78974	255.582212321	0.28704	3.4	89547485.1891	CX
260	0.28315	2.20685	779.392548119	0.1105	3.4	89038924.8209	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222