BENJIBENJI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005152

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 3413

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

12:57:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 10 612 172

Date de Genèse

11/7/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,002818-0,00821

Approvisionnement en circulation 0 / 2 060 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752105721	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	20 heures il y a
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752105729	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00553306	-0.00038152	-6.89528036927	0.0042532	0.00556916	0	CX
12	0.00316184	0.0019897	62.9285479341	0.00295762	0.00575526	0	CX
26	0.00667156	-0.00152002	-22.7835768546	0.00281826	0.0070511	0	CX
52	0.00612546	-0.00097392	-15.8995406059	0.00281826	0.00821	0	CX
156	0	0	0	0	0.01770926	1.03788104	CX
260	0	0	0	0	0.01770926	0.55711127	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752105000	0.00515154	0	0.00	0	0	0
1752018600	0.00515154	0	0.00	0	0	0
1751932200	0.00515154	0	0.00	0	0	0
1751845800	0.00515154	0	0.00	0	0	0
1751759400	0.00515154	0	0.00	0	0	0
1751673000	0.00515154	0	0.00	0	0	0
1751586600	0.00515154	0	0.00	0	0	0
1751500200	0.00515154	0	0.00	0	0	0
1751413800	0.00515154	0	0.00	0	0	0
1751327400	0.00515154	0	0.00	0.0050934	0.00515592	0.00503624
1751241000	0.00515154	0	0.00	0	0	0
1751154600	0.00515154	0	0.00	0	0	0
1751068200	0.00515154	0	0.00	0.0050934	0.00515592	0.00503624
1750981800	0.00515154	0	0.00	0.0050934	0.00515592	0.00503624
1750895400	0.00515154	0.00025816	5.28	0.0050934	0.00515592	0.00503624
1750809000	0.00489338	4.2E-5	0.87	0.00482958	0.0049604	0.0047688
1750722600	0.0048516	0.00039908	8.96	0.0044497	0.00486626	0.00439492
1750636200	0.00445252	6.0E-6	0.13	0.00462392	0.00462586	0.0042532
1750549800	0.00444616	-0.000367	-7.63	0.00480438	0.00489402	0.00444616
1750463400	0.00481308	-0.000235	-4.66	0.005055	0.0051319	0.00474434
1750377000	0.00504792	5.0E-6	0.10	0.00504628	0.0050898	0.0049753
1750290600	0.00504266	1.0E-5	0.20	0.00502922	0.00508672	0.00493854
1750204200	0.00503312	-0.000101	-1.97	0.00507128	0.005229	0.00491506
1750117800	0.00513442	3.8E-5	0.75	0.0050934	0.00535902	0.00503624
1750031400	0.00509626	1.7E-5	0.33	0.00506542	0.00511094	0.00498566
1749945000	0.00507942	-8.0E-5	-1.55	0.00516176	0.00516176	0.00498452
1749858600	0.0051595	-0.000146	-2.75	0.00530362	0.00530362	0.00492696
1749772200	0.0053056	-0.000243	-4.38	0.00553306	0.00556916	0.00524478
1749685800	0.00554812	-6.7E-5	-1.19	0.00562954	0.00575526	0.00550238
1749599400	0.00561516	0.00022844	4.24	0.00522978	0.00564704	0.00496106
1749513000	0.00538672	0.00036922	7.36	0.00522978	0.00538852	0.00496106
1749426600	0.0050175	-3.7E-5	-0.73	0.00504802	0.00509218	0.0049894
1749340200	0.00505448	8.6E-5	1.73	0.00495146	0.00508556	0.00492086
1749253800	0.00496798	0.0001359	2.81	0.00481178	0.00506362	0.00476918
1749167400	0.00483208	-0.000388	-7.43	0.00522754	0.00528242	0.0047979
1749081000	0.00522042	3.2E-5	0.62	0.00519952	0.00535124	0.00517352
1748994600	0.00518876	-3.5E-5	-0.67	0.00521158	0.0053043	0.00517762
1748908200	0.00522424	0.0001509	2.97	0.00507796	0.00522886	0.00495498
1748821800	0.00507334	1.0E-5	0.20	0.00505844	0.00509564	0.00495856
1748735400	0.00506296	1.5E-5	0.30	0.00505876	0.00510238	0.00497084
1748649000	0.00504764	-0.000197	-3.76	0.00526802	0.00529472	0.00502612
1748562600	0.00524438	-0.000101	-1.89	0.00536008	0.00557534	0.00524438
1748476200	0.00534582	1.8E-5	0.34	0.00531498	0.00537986	0.00522102
1748389800	0.0053274	0.00019854	3.87	0.00513086	0.00542512	0.00504454
1748303400	0.00512886	3.3E-5	0.65	0.0051038	0.00519138	0.00506564
1748217000	0.00509592	3.6E-5	0.71	0.0050681	0.00510238	0.00494198
1748130600	0.0050601	3.8E-5	0.76	0.00505306	0.0051515	0.00503204
1748044200	0.00502218	-0.00031	-5.81	0.00533332	0.0054572	0.00501824
1747957800	0.00533174	0.0002056	4.01	0.00511324	0.00538214	0.0051027
1747871400	0.00512614	7.2E-5	1.42	0.00504884	0.00522662	0.00492758
1747785000	0.00505388	-1.0E-5	-0.20	0.00505842	0.00517508	0.00489386
1747698600	0.00506352	0.0001435	2.92	0.00499682	0.00506842	0.00470948
1747612200	0.00492002	-3.1E-5	-0.63	0.00496244	0.00517262	0.0046978
1747525800	0.0049512	-0.00014	-2.75	0.0050647	0.00506762	0.00490294
1747439400	0.00509152	-5.0E-6	-0.10	0.00509608	0.00528856	0.00507166
1747353000	0.00509694	-0.000114	-2.19	0.00522978	0.00528626	0.00496106
1747266600	0.00521076	-0.000147	-2.74	0.00536094	0.00544414	0.0051041
1747180200	0.00535772	0.00037088	7.44	0.00499466	0.00546876	0.00484244
1747093800	0.00498684	-2.7E-5	-0.54	0.0050232	0.00524364	0.004848
1747007400	0.00501376	-0.000163	-3.15	0.00354052	0.005044	0.00348216
1746921000	0.0051766	0.00049514	10.58	0.00354052	0.00518268	0.00348216
1746834600	0.00468146	0.0002864	6.52	0.00439588	0.00495742	0.00437346
1746748200	0.00439506	0.0007716	21.29	0.00362334	0.00443292	0.0036185
1746661800	0.00362346	-1.0E-5	-0.28	0.00364266	0.00369664	0.0035801
1746575400	0.00363318	-1.1E-5	-0.30	0.00363972	0.00363972	0.0035103
1746489000	0.00364404	3.2E-5	0.89	0.0036216	0.00366094	0.00356844
1746402600	0.00361158	-5.7E-5	-1.55	0.00367742	0.0036955	0.00361086
1746316200	0.00366808	-1.5E-5	-0.41	0.00368628	0.00369446	0.00362716
1746229800	0.00368302	7.0E-6	0.19	0.003678	0.00373682	0.00362922
1746143400	0.0036765	8.9E-5	2.48	0.00359496	0.00373964	0.00358754
1746057000	0.00358758	1.0E-6	0.03	0.00359614	0.00363194	0.0034853
1745970600	0.00358646	-1.2E-5	-0.33	0.00359914	0.00368268	0.00356526
1745884200	0.00359878	1.1E-5	0.31	0.00358158	0.0036454	0.00350478
1745797800	0.00358796	-5.4E-5	-1.48	0.00365484	0.00369586	0.0035738
1745711400	0.00364146	6.5E-5	1.82	0.00358694	0.00367522	0.0035646
1745625000	0.00357666	3.6E-5	1.02	0.00354052	0.00365254	0.00348216
1745538600	0.0035403	0.00048848	16.01	0.0033392	0.0035549	0.00295762
1745452200	0.00305182	0	0.00	0.0033392	0.0033392	0.00295762
1745365800	0.00305182	-9.7E-5	-3.08	0.0033392	0.0033392	0.00295762
1745279400	0.00314882	-2.2E-5	-0.69	0.00318508	0.0033115	0.00313604
1745193000	0.00317054	-6.1E-5	-1.89	0.00322524	0.00323728	0.0031337
1745106600	0.00323146	5.1E-5	1.60	0.00317786	0.00324316	0.00317154
1745020200	0.00318052	1.6E-5	0.51	0.00316774	0.0032	0.00314846
1744933800	0.003165	7.0E-6	0.22	0.00316184	0.00322984	0.00312886
1744847400	0.00315796	-1.8E-5	-0.57	0.00316706	0.00322076	0.0030834
1744761000	0.0031756	-6.2E-5	-1.92	0.00324656	0.00331888	0.00317402
1744674600	0.0032373	5.3E-5	1.66	0.00319294	0.0033759	0.00319294
1744588200	0.00318432	-0.000109	-3.31	0.00328918	0.0032943	0.00313602
1744501800	0.00329304	0.00015724	5.01	0.00313456	0.0033324	0.0030933
1744415400	0.0031358	8.1E-5	2.65	0.0030454	0.00317582	0.003012
1744329000	0.0030544	-0.000272	-8.18	0.0033392	0.0033392	0.00295762