BICHIPBICHIP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,762699

0,022137

(

2,99%

)

Liens officiels

Site Web

Info

Rang 5045

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 457 619 286

Date de Genèse

18/3/2019

Plage de jours 0,733837-0,771683

Plage de 52 semaines 0,258664-0,92558

Approvisionnement en circulation 0 / 600 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	20 heures il y a
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	20 heures il y a
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.75248771	0.0102111	1.35697897312	0.57633685	0.80709047	0	CX
4	0.83040503	-0.06770622	-8.15339714404	0.57633685	0.85043311	0	CX
12	0.82223731	-0.0595385	-7.24103604591	0.57633685	0.9255798	0	CX
26	0.49246491	0.2702339	54.8737370953	0.44607461	0.9255798	0	CX
52	0.57989798	0.18280083	31.5229292573	0.25866423	0.9255798	0	CX
156	0.33136801	0.4313308	130.166698952	0.13167888	0.9255798	0	CX
260	0.1422432	0.62045561	436.193512238	0.01910382	0.9255798	1176.0567908	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.74159683	0.00837369	1.14	0.73039945	0.7547351	0.69372732
1741045800	0.73322314	-0.066722	-8.34	0.58176799	0.79475823	0.57633685
1740959400	0.79994554	0.07151119	9.82	0.73104316	0.80709047	0.72172938
1740873000	0.72843435	0.01137694	1.59	0.71494298	0.73447295	0.71177519
1740786600	0.71705741	-0.001286	-0.18	0.7190181	0.72237767	0.66486769
1740700200	0.71834306	0.00620857	0.87	0.71547895	0.73720342	0.70160723
1740613800	0.71213449	-0.041396	-5.49	0.75248771	0.75779464	0.69764129
1740527400	0.75353062	-0.026557	-3.40	0.7763441	0.78539105	0.73013218
1740441000	0.78008726	-0.034993	-4.29	0.58176799	0.81645341	0.57633685
1740354600	0.81508007	-0.005116	-0.62	0.81990485	0.8206321	0.80882455
1740268200	0.82019606	0.00415042	0.51	0.81487045	0.82243453	0.81311412
1740181800	0.81604564	-0.019515	-2.34	0.83473221	0.84458214	0.80533227
1740095400	0.83556109	0.01561464	1.90	0.82039294	0.83832178	0.81889836
1740009000	0.81994645	0.00999035	1.23	0.8114213	0.82203143	0.80677311
1739922600	0.8099561	-0.003141	-0.39	0.81388255	0.81985493	0.79291769
1739836200	0.81309663	-0.003191	-0.39	0.58176799	0.82318106	0.57633685
1739749800	0.81628743	-0.012234	-1.48	0.8290372	0.82978169	0.81583075
1739663400	0.82852144	0.00156191	0.19	0.82743489	0.83149124	0.82584445
1739577000	0.82695953	0.00694185	0.85	0.82092993	0.83939458	0.81777361
1739490600	0.82001768	-0.009137	-1.10	0.83110282	0.83263518	0.80896574
1739404200	0.82915496	0.01581364	1.94	0.81291699	0.83284285	0.79929648
1739317800	0.81334132	-0.013455	-1.63	0.8277463	0.83626491	0.80550437
1739231400	0.82679661	0.00864435	1.06	0.58176799	0.83458423	0.57633685
1739145000	0.81815226	-0.002	-0.24	0.81927939	0.8262147	0.80457947
1739058600	0.82015208	0.00069329	0.08	0.81967307	0.82248539	0.81256592
1738972200	0.81945879	0.00044989	0.05	0.81992922	0.85043311	0.8126881
1738885800	0.8190089	-0.000721	-0.09	0.82031373	0.84181703	0.81311973
1738799400	0.81973021	-0.012307	-1.48	0.83040503	0.84117001	0.81665233
1738713000	0.83203765	-0.031079	-3.60	0.86214005	0.86390122	0.817587
1738626600	0.86311674	0.03434179	4.14	0.58176799	0.870225	0.57633685
1738540200	0.82877495	-0.026437	-3.09	0.85360862	0.86124096	0.81718499
1738453800	0.85521204	-0.013528	-1.56	0.86873908	0.87226862	0.8513659
1738367400	0.86874026	-0.022739	-2.55	0.88958703	0.89920349	0.86228192
1738281000	0.89147878	0.00996098	1.13	0.88073205	0.90318275	0.87789291
1738194600	0.8815178	0.02288649	2.67	0.86031547	0.88988537	0.86019839
1738108200	0.85863131	-0.005548	-0.64	0.86899301	0.87902386	0.85108242
1738021800	0.86417969	-0.010173	-1.16	0.58176799	0.88863047	0.57633685
1737935400	0.87435241	-0.016119	-1.81	0.88916423	0.89448576	0.87241728
1737849000	0.8904711	0.00120974	0.14	0.88913273	0.8937653	0.88436967
1737762600	0.88926136	0.00619583	0.70	0.88265962	0.90997017	0.87245846
1737676200	0.88306553	0.00082965	0.09	0.87993832	0.90609482	0.85979359
1737589800	0.88223588	-0.016797	-1.87	0.90140715	0.90230539	0.87733953
1737503400	0.89903301	0.0325437	3.76	0.8662099	0.91060148	0.84992897
1737417000	0.86648931	0.00570672	0.66	0.58176799	0.9255798	0.57633685
1737330600	0.86078259	-0.024781	-2.80	0.88516222	0.90217889	0.84658909
1737244200	0.88556388	0.00063276	0.07	0.88548679	0.89057586	0.86849134
1737157800	0.88493112	0.03572983	4.21	0.84908498	0.89914796	0.84908498
1737071400	0.84920129	-0.001222	-0.14	0.85244116	0.85421175	0.82651805
1736985000	0.85042292	0.03007082	3.67	0.81918006	0.85291202	0.81918006
1736898600	0.8203521	0.01941391	2.42	0.80237546	0.82616971	0.80093361
1736812200	0.80093819	-0.00055	-0.07	0.58176799	0.80384601	0.57633685
1736725800	0.80148826	-0.001242	-0.15	0.80289972	0.80962049	0.79530694
1736639400	0.80272992	-0.001619	-0.20	0.80406175	0.80618085	0.79666331
1736553000	0.80434854	0.02113467	2.70	0.58176799	0.81239918	0.57633685
1736466600	0.78321387	-0.024466	-3.03	0.80607167	0.80926824	0.77492118
1736380200	0.80767993	-0.014855	-1.81	0.82176611	0.82538481	0.78634999
1736293800	0.82253539	-0.045462	-5.24	0.86841535	0.87198166	0.81645961
1736207400	0.86799756	0.03255856	3.90	0.58176799	0.87004679	0.57633685
1736121000	0.835439	0.0016367	0.20	0.83358343	0.83845185	0.82603862
1736034600	0.8338023	0.00092371	0.11	0.83341881	0.83772239	0.82843951
1735948200	0.83287859	0.0104129	1.27	0.82268218	0.83989345	0.81542442
1735861800	0.82246569	0.02033041	2.53	0.58176799	0.82983857	0.57633685
1735775400	0.80213528	0.01000402	1.26	0.79282464	0.80539408	0.78808
1735689000	0.79213126	0.00633566	0.81	0.78619947	0.8160346	0.78082445
1735602600	0.7857956	-0.009375	-1.18	0.58176799	0.80494224	0.57633685
1735516200	0.79517093	-0.011579	-1.44	0.80775889	0.80775889	0.78858609
1735429800	0.80675002	0.00646437	0.81	0.80035068	0.80845226	0.79832251
1735343400	0.80028565	-0.011788	-1.45	0.8127741	0.82481462	0.79332903
1735257000	0.81207342	-0.029855	-3.55	0.84626256	0.84782744	0.80750189
1735170600	0.84192859	0.00533028	0.64	0.83779158	0.84335669	0.82915377
1735084200	0.83659831	0.03264575	4.06	0.8036291	0.84317586	0.79323946
1734997800	0.80395256	-0.002887	-0.36	0.58176799	0.81809088	0.57633685
1734911400	0.80683976	-0.017313	-2.10	0.82399262	0.82658572	0.7998839
1734825000	0.82415274	-0.00323	-0.39	0.82945669	0.84476323	0.81880234
1734738600	0.82738267	-0.00406	-0.49	0.82763219	0.83256123	0.78252907
1734652200	0.83144293	-0.021616	-2.53	0.85266385	0.8722879	0.8118818
1734565800	0.85305915	-0.047782	-5.30	0.90099157	0.90398149	0.8519012
1734479400	0.90084146	0.00128861	0.14	0.90003415	0.91948958	0.89505561
1734393000	0.89955285	0.01102528	1.24	0.58176799	0.91475004	0.57633685
1734306600	0.88852757	0.02755107	3.20	0.86165553	0.89208004	0.86020705
1734220200	0.8609765	0.00100225	0.12	0.86108101	0.87118878	0.85463167
1734133800	0.85997425	0.010834	1.28	0.84981953	0.86507106	0.84300597
1734047400	0.84914025	-0.010648	-1.24	0.85913035	0.87040159	0.84316533
1733961000	0.85978815	0.0397399	4.85	0.82223731	0.86553019	0.81322347
1733874600	0.82004825	-0.006908	-0.84	0.82534074	0.83402771	0.80132865
1733788200	0.82695622	-0.03123	-3.64	0.58176799	0.85244727	0.57633685
1733701800	0.85818651	0.00971638	1.15	0.84816696	0.85818651	0.8402665
1733615400	0.84847013	-0.000446	-0.05	0.84791081	0.85383879	0.84176847
1733529000	0.84891662	0.026256	3.19	0.82130196	0.86623801	0.81916274
1733442600	0.82266062	-0.017526	-2.09	0.83743908	0.87975196	0.79413303